![Strategy Shares Gold Hedged Bond](/common/images/company/A_GLDB.png)
Strategy Shares Gold Hedged Bond (GLDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.15 | 0.747011952191 | 20.08 | 20.34 | 19.84 | 1956 | 20.02089931 | SP |
52 | 0.205 | 1.02372034956 | 20.025 | 21.09 | 17.1405 | 3296 | 19.07385534 | SP |
156 | -4.65 | -18.6897106109 | 24.88 | 25.76 | 16.24 | 2757 | 21.7905419 | SP |
260 | -4.8 | -19.1769876149 | 25.03 | 26.4 | 16.24 | 2991 | 22.23609223 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1721341800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1721255400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1721169000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1721082600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720823400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720737000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720650600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720564200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720477800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720218600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1720040640 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719959400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719873000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719613800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719527400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719441000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719354600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719268200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1719009000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718922600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718749800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718663400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718404200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718317800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718231400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718145000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1718058600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717799400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717713000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717626600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717540200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717453800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717194600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717108200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1717021800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716935400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716589800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716503400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716417000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716330600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1716244200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715985000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715898600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715812200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715725800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715639400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715380200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715293800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715207400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715121000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1715034600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714775400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714689000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714602600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714516200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714429800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714170600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714084200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713997800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713911400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713825000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.