ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MBN Corporation

MBN Corporation (MBN)

10.47
0.00
(0.00%)
Closed December 28 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.47
Bid
10.45
Ask
10.59
Volume
-
0.00 Day's Range 0.00
10.47 52 Week Range 10.47
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBN Latest News

MBN Corporation Equity Shares Delisted from TSX

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), would like to confirm that, as...

Middlefield Provides an Update for MBN Corporation

TORONTO, April 06, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), would like to confirm that, as...

L'OCRCVM permet la reprise de la négociation - MBN

L'OCRCVM permet la reprise de la négociation - MBN Canada NewsWire TORONTO, le 8 mars 2022 TORONTO, le 8 mars 2022 /CNW/ - Reprise des négociations pour : Société : MBN...

IIROC Trade Resumption - MBN

IIROC Trade Resumption - MBN Canada NewsWire TORONTO, March 8, 2022 TORONTO, March 8, 2022 /CNW/ - Trading resumes in: Company: MBN Corporation TSX Symbol: MBN All Issues: Yes Resumption (ET):...

Middlefield Announces Wind Up of MBN Corporation

TORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), is announcing the termination...

Suspension de la négociation par l'OCRCVM - MBN

Suspension de la négociation par l'OCRCVM - MBN Canada NewsWire TORONTO, le 8 mars 2022 TORONTO, le 8 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - MBN

IIROC Trading Halt - MBN Canada NewsWire TORONTO, March 8, 2022 TORONTO, March 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MBN Corporation TSX Symbol: MBN All...

MBN Corporation Announces Quarterly Dividend

TORONTO, Jan. 20, 2022 (GLOBE NEWSWIRE) -- MBN Corporation (TSX: MBN) (the “MBN”) is pleased to announce the first quarter dividend payable to shareholders of MBN Corporation as follows: Record...

MBN Corporation Announces Quarterly Dividend

TORONTO, Oct. 22, 2021 (GLOBE NEWSWIRE) -- MBN Corporation (TSX: MBN) (the “MBN”) is pleased to announce the fourth quarter dividend payable to shareholders of MBN Corporation as follows:...

MBN Corporation Announces Normal Course Issuer Bid

TORONTO, Sept. 17, 2021 (GLOBE NEWSWIRE) -- MBN Corporation announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.4710.4710.4700CS
40010.4710.4710.4700CS
120010.4710.4710.4700CS
260010.4710.4710.4700CS
520010.4710.4710.4700CS
1562.7735.9740259747.710.667.342299.10941771CS
2603.9761.07692307696.510.665.339097.10186073CS

MBN - Frequently Asked Questions (FAQ)

What is the current MBN share price?
The current share price of MBN is $ 10.47
What is the 1 year trading range for MBN share price?
MBN has traded in the range of $ 10.47 to $ 10.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
HBIO, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/gzxuvIMG_4279.gif
gilead23 gilead23 3 minutes ago
ARTW haven't exited yet 

I did take some profit as my average was a little below 2, but wouldn't surprise me at all if it rockets monday. Volume AH was very heavy, and it added another thousand followers on stocktwits by days end. 
ARTW
surfkast surfkast 4 minutes ago
Quote: a fantasy scenario
HMBL
blackhawks blackhawks 4 minutes ago
NO REPUBLICANS VOTED FOR INFLATION REDUCTION ACT WHICH WILL CAP DRUG PRICES AT 2K/YR FOR SENIORS IT WAS BIDEN & DEMS

Explaining the Prescription Drug Provisions in the Inflation Reduction Act

The prescription drug provisions included in the Inflation Reduction Act will:
deepdj011 deepdj011 4 minutes ago
Big Bullish ! To 31.Dec. Up to 17 % ! 
XRPUSD
Monksdream Monksdream 5 minutes ago
GRWG, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/qv[lsIMG_4278.gif
Doc logic Doc logic 5 minutes ago
manibiotech,

On the surface what you say about the screening hold’s importance seems logical but if related to approval prospects they still couldn’t touch the stock. Fraunhofer’s claim that the trial was only enrolled to the point statistically necessary is a big clue about what the
NWBO
3331 3331 5 minutes ago
The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,200, would you rather buy one share of O'Reilly Auto Parts or 4 million shares of BIEL? Any intelligent investor would conclude BIEL is the better buy!

I asked for NEGATIVE aspects of the 25 bil shares, and
BIEL
crescentmotor crescentmotor 6 minutes ago
The most likely scenario is yes/yes (70%), where the company will announce both a strategic partnership or buyout and will also have analyst coverage at the 2025 JPM Conference.

My feeling is that the time is not ripe for a partnership agreement as I believe a NDA filing with the FDA
AVXL JPM
williamssc williamssc 6 minutes ago
He should open with BTO "Taking care of Business" oh yeah
AVXL
JamesF1 JamesF1 7 minutes ago
Thanks kayak_wench. Good information. I believe the patent for OROS drug delivery has expired. At least that is what a quick google search told me.
ELTP
Monksdream Monksdream 7 minutes ago
HEPA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/hnjbsIMG_4276.gif
HEPA
johnlconfer johnlconfer 8 minutes ago
Bill yes JPM can distribute through the DTC the have a complete list of our releases!

Semper Fi
JPM
TMaga TMaga 8 minutes ago
.000001
PTTN
learningcurve2020 learningcurve2020 8 minutes ago
...But to my point, if they knew it was going on even before the NYSA presentation then they should've been extra careful.  
NWBO
CherryTree1 CherryTree1 9 minutes ago
Just read the king's English in the announcement dimwit (clueless on your curve)

Ambassador Black is internationally recognized in the intelligence community and brings to NW Bio extensive experience in cybersecurity, counterintelligence, and investigations and related matters. Amb
NWBO
surfkast surfkast 9 minutes ago
Hey maybe they can get George back into the picture. I am sure with over 100 horses he can add to the available fertilizer that can be verified!

https://miravuceticprsic.wordpress.com/wp-content/uploads/2013/10/images-3.jpeghttps://images.classmates.com/pho301/Y/3/D/t/4933228113_disp
HMBL
mick mick 9 minutes ago
happy saturday and to all.
Monksdream Monksdream 10 minutes ago
NKLA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/hnjbsIMG_4276.gif
NKLA
Deep6 Deep6 10 minutes ago
"(You're back)"

Just for a quick peek! (But see the same ol' stuff)
Happy New Year!
OPTI
TMaga TMaga 11 minutes ago
I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for with our HCMC shares and transfer them to HCWC which is already tanking
HCMC HCWC
kayak_wench kayak_wench 11 minutes ago
I asked ChatGPT and it reports that generic companies work around the need for a laser by replicating the OROS tech using traditional exteded-release methods. So it probably is Concerta....if this information wasn't a hallucination. It is interesting to learn more about why the drug is difficult t
ELTP
236T568 236T568 11 minutes ago
How a former reality TV show star became one of President Musk’s most trusted advisors

https://bsky.app/profile/nytpitchbot.bsky.social/post/3lef42epmic2v
LVerstee LVerstee 11 minutes ago
.......

But it does not mean our business is like the links the site is presenting. We are actively operative and the team is burning its sweat to see success for this company to build a story that we can carry and establish legacy.

https://investorshub.advfn.com/board
ITUP

Your Recent History

Delayed Upgrade Clock