Life X 2055 Inflation Protected Longevity Income ETF (LIAM)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.2298 | -4.87923304398 | 209.66 | 209.9688 | 198.8866 | 0 | 202.9902 | SP |
| 4 | -6.1709 | -3.00139444779 | 205.6011 | 209.9688 | 198.8866 | 0 | 207.39027143 | SP |
| 12 | 178.8075 | 867.042142881 | 20.6227 | 211.307 | 20.6227 | 21 | 44.30887735 | SP |
| 26 | 177.505 | 809.593527083 | 21.9252 | 211.307 | 20.3275 | 15 | 36.18513258 | SP |
| 52 | 176.9202 | 785.962683252 | 22.51 | 211.307 | 20.3275 | 13 | 36.07307715 | SP |
| 156 | 176.9202 | 785.962683252 | 22.51 | 211.307 | 20.3275 | 13 | 36.07307715 | SP |
| 260 | 176.9202 | 785.962683252 | 22.51 | 211.307 | 20.3275 | 13 | 36.07307715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 199.4302 | 0.54 | 0.27 | 198.8866 | 199.4302 | 198.8866 | 0 |
| 1744324200 | 198.8866 | -5.08 | -2.49 | 203.9648 | 203.9648 | 198.8866 | 0 |
| 1744237800 | 203.9648 | 0.97 | 0.48 | 202.9902 | 203.9648 | 202.9902 | 0 |
| 1744151400 | 202.9902 | -2.36 | -1.15 | 205.3536 | 205.3536 | 202.9902 | 1 |
| 1744065000 | 205.3536 | -4.62 | -2.20 | 209.9688 | 209.9688 | 205.3536 | 0 |
| 1743805800 | 209.9688 | 0.31 | 0.15 | 209.66 | 209.9688 | 209.66 | 0 |
| 1743719400 | 209.66 | 0.89 | 0.42 | 208.7736 | 209.66 | 208.7736 | 0 |
| 1743633000 | 208.7736 | -1.09 | -0.52 | 209.007 | 209.007 | 208.7736 | 0 |
| 1743546600 | 209.862 | 0.17 | 0.08 | 209.6877 | 209.862 | 209.6877 | 1 |
| 1743460200 | 209.6877 | 1.79 | 0.86 | 207.8995 | 209.6877 | 207.8995 | 0 |
| 1743201000 | 207.8995 | 1.88 | 0.91 | 206.0233 | 207.8995 | 206.0233 | 0 |
| 1743114600 | 206.0233 | -0.07 | -0.04 | 206.0957 | 206.0957 | 206.0233 | 1 |
| 1743028200 | 206.0957 | -0.73 | -0.35 | 206.822 | 206.822 | 206.0957 | 0 |
| 1742941800 | 206.822 | 0.6 | 0.29 | 206.2238 | 206.822 | 206.2238 | 0 |
| 1742855400 | 206.2238 | -1.19 | -0.57 | 207.4125 | 207.4125 | 206.2238 | 0 |
| 1742596200 | 207.4125 | -0.8 | -0.38 | 208.2141 | 208.2141 | 207.4125 | 0 |
| 1742509800 | 208.2141 | 0.18 | 0.09 | 208.0324 | 208.2141 | 208.0324 | 4 |
| 1742423400 | 208.0324 | 1.31 | 0.64 | 206.7175 | 208.0324 | 206.7175 | 0 |
| 1742337000 | 206.7175 | 0.51 | 0.25 | 206.2051 | 206.7175 | 206.2051 | 0 |
| 1742250600 | 206.2051 | 0.09 | 0.04 | 206.1136 | 206.2051 | 206.1136 | 0 |
| 1741991400 | 206.1136 | 0.51 | 0.25 | 205.6011 | 206.1136 | 205.6011 | 0 |
| 1741905000 | 205.6011 | -0.27 | -0.13 | 205.8724 | 205.8724 | 205.6011 | 0 |
| 1741818600 | 205.8724 | -0.63 | -0.30 | 206.5021 | 206.5021 | 205.8724 | 0 |
| 1741732200 | 206.5021 | -1.32 | -0.64 | 207.8248 | 207.8248 | 206.5021 | 0 |
| 1741645800 | 207.8248 | 1.69 | 0.82 | 206.1367 | 207.8248 | 206.1367 | 0 |
| 1741390200 | 206.1367 | -0.7 | -0.34 | 206.8339 | 206.8339 | 206.1367 | 0 |
| 1741303800 | 206.8339 | -0.43 | -0.21 | 207.2603 | 207.2603 | 206.8339 | 120 |
| 1741217400 | 207.2603 | -1.52 | -0.73 | 208.7813 | 208.7813 | 207.2603 | 0 |
| 1741131000 | 208.7813 | -2.53 | -1.20 | 210.452 | 210.452 | 208.7813 | 1 |
| 1741044600 | 211.307 | 0.85 | 0.41 | 210.4543 | 211.307 | 210.4543 | 0 |
| 1740785400 | 210.4543 | 2.09 | 1.00 | 208.3607 | 210.4543 | 208.3607 | 0 |
| 1740699000 | 208.3607 | -0.99 | -0.47 | 209.3513 | 209.3513 | 208.3607 | 0 |
| 1740612600 | 209.3513 | 0.91 | 0.44 | 208.4391 | 209.3513 | 208.4391 | 0 |
| 1740526200 | 208.4391 | 1.41 | 0.68 | 207.0317 | 208.4391 | 207.0317 | 0 |
| 1740439800 | 207.0317 | 0.42 | 0.20 | 206.6131 | 207.0317 | 206.6131 | 0 |
| 1740180600 | 206.6131 | 0.83 | 0.41 | 205.7782 | 206.6131 | 205.7782 | 0 |
| 1740094200 | 205.7782 | 2.39 | 1.18 | 203.3845 | 205.7782 | 203.3845 | 0 |
| 1740007800 | 203.3845 | -5.37 | -2.57 | 204.1509 | 204.1509 | 203.3845 | 2 |
| 1739921400 | 208.7513 | -1.51 | -0.72 | 210.2655 | 210.2655 | 208.7513 | 1 |
| 1739575800 | 210.2655 | 0.41 | 0.20 | 209.8514 | 210.2655 | 209.8514 | 4 |
| 1739489400 | 209.8514 | 2.37 | 1.14 | 207.482 | 209.8514 | 207.482 | 2 |
| 1739403000 | 207.482 | -2.5 | -1.19 | 209.9835 | 209.9835 | 207.482 | 7 |
| 1739316600 | 209.9835 | 188.96 | 898.80 | 210.235 | 210.235 | 209.9835 | 3 |
| 1739230200 | 21.0235 | -0.03 | -0.16 | 21.0566 | 21.0566 | 21.0235 | 0 |
| 1738971000 | 21.0566 | -0.11 | -0.51 | 21.164 | 21.164 | 21.0566 | 10 |
| 1738884600 | 21.164 | -0.03 | -0.14 | 21.1941 | 21.1941 | 21.164 | 0 |
| 1738798200 | 21.1941 | 0.21 | 1.01 | 20.9819 | 21.1941 | 20.9819 | 9 |
| 1738711800 | 20.9819 | -0.05 | -0.26 | 20.9507 | 20.9819 | 20.9507 | 501 |
| 1738625400 | 21.0362 | 0.16 | 0.76 | 20.8769 | 21.0362 | 20.8769 | 0 |
| 1738366200 | 20.8769 | -0.05 | -0.22 | 20.9236 | 20.9236 | 20.8769 | 450 |
| 1738279800 | 20.9236 | 0.02 | 0.09 | 20.9053 | 20.9236 | 20.9053 | 0 |
| 1738193400 | 20.9053 | -0.04 | -0.17 | 20.9404 | 20.9404 | 20.9053 | 1 |
| 1738107000 | 20.9404 | -0.01 | -0.04 | 20.9494 | 20.9494 | 20.9404 | 1 |
| 1738020600 | 20.9494 | 0.18 | 0.88 | 20.7667 | 20.9494 | 20.7667 | 1 |
| 1737761400 | 20.7667 | 0.09 | 0.44 | 20.6823 | 20.7667 | 20.6823 | 0 |
| 1737675000 | 20.6759 | 0 | 0.00 | 20.6759 | 20.6759 | 20.6759 | 0 |
| 1737588600 | 20.6759 | -0.05 | -0.22 | 20.7209 | 20.7209 | 20.6759 | 1 |
| 1737502200 | 20.7209 | 0.09 | 0.44 | 20.6301 | 20.7209 | 20.6301 | 0 |
| 1737156600 | 20.6301 | 0.01 | 0.04 | 20.6227 | 20.6301 | 20.6227 | 49 |
| 1737070200 | 20.6227 | 0.04 | 0.20 | 20.5825 | 20.6227 | 20.5825 | 0 |
| 1736983800 | 20.5825 | 0.25 | 1.25 | 20.3275 | 20.5825 | 20.3275 | 0 |
| 1736897400 | 20.3275 | -0.02 | -0.12 | 20.3516 | 20.3516 | 20.3275 | 0 |
| 1736811000 | 20.3516 | 0.01 | 0.04 | 20.3427 | 20.3516 | 20.3427 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
