![Srh Reit Covered Call ETF](/common/images/company/A_SRHR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1687 | 0.289564023344 | 58.26 | 59.7 | 58.26 | 12 | 58.68600847 | SP |
4 | 2.5487 | 4.56102362205 | 55.88 | 59.7 | 54.37 | 36 | 55.83742844 | SP |
12 | 3.9187 | 7.18895615483 | 54.51 | 59.7 | 53.7863 | 45 | 55.20096722 | SP |
26 | 0.4587 | 0.791271347249 | 57.97 | 59.7 | 53.745 | 109 | 56.66658113 | SP |
52 | 7.0787 | 13.7851996105 | 51.35 | 59.85 | 51.35 | 413 | 58.03140231 | SP |
156 | 7.0787 | 13.7851996105 | 51.35 | 59.85 | 51.35 | 413 | 58.03140231 | SP |
260 | 7.0787 | 13.7851996105 | 51.35 | 59.85 | 51.35 | 413 | 58.03140231 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.