Srh Reit Covered Call ETF (SRHR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5327 | -0.93292469352 | 57.1 | 57.7632 | 56.719 | 167 | 57.57588423 | SP |
4 | -1.5427 | -2.65479263466 | 58.11 | 58.27 | 54.97 | 1520 | 56.54294597 | SP |
12 | -2.5327 | -4.28544839255 | 59.1 | 61.57 | 54.97 | 550 | 57.11414542 | SP |
26 | -2.7127 | -4.57607962213 | 59.28 | 63.33 | 54.97 | 313 | 58.06486393 | SP |
52 | -1.3027 | -2.25108000691 | 57.87 | 63.33 | 53.745 | 210 | 57.7050495 | SP |
156 | 5.2173 | 10.1602726388 | 51.35 | 63.33 | 51.35 | 365 | 58.04292383 | SP |
260 | 5.2173 | 10.1602726388 | 51.35 | 63.33 | 51.35 | 365 | 58.04292383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.