SPRD Bloomberg 3 to12 Month T Bill ETF Historical Data - BILS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	0.0857373411337	99.14	99.23	99.14	516323	99.17458837	SP
4	-0.0156	-0.0157193729179	99.2406	99.365	98.99	426983	99.18144706	SP
12	-0.095	-0.0956504228756	99.32	99.51	98.99	385651	99.26432726	SP
26	0.125	0.126135216953	99.1	99.6	98.99	391767	99.27317303	SP
52	0.035	0.0352858151023	99.19	99.6	98.9621	355392	99.25124505	SP
156	-0.76	-0.760114017103	99.985	99.985	98.89	257157	99.27013823	SP
260	-0.855	-0.854316546763	100.08	100.12	98.89	179990	99.2715473	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	99.22	0.03	0.03	99.22	99.22	99.21	374235
1735860600	99.19	0.04	0.04	99.17	99.19	99.17	723548
1735687800	99.15	0.01	0.01	99.18	99.18	99.15	565377
1735601400	99.1411	0.02	0.02	99.14	99.15	99.1371	412495
1735342200	99.12	0.04	0.04	99.13	99.14	99.12	469148
1735255800	99.08	-0.01	-0.01	99.09	99.09	99.08	328264
1735077840	99.09	0.04	0.04	99.09	99.09	99.07	254878
1734996600	99.05	0.02	0.02	99.04	99.06	99.04	449751
1734737400	99.03	0.03	0.03	99.04	99.05	99.03	651205
1734651000	99	-0.33	-0.33	99.01	99.02	98.99	583856
1734564600	99.33	-0.02	-0.02	99.35	99.365	99.33	684906
1734478200	99.35	0.03	0.03	99.33	99.35	99.33	212166
1734391800	99.32	0.01	0.01	99.34	99.34	99.32	342798
1734132600	99.31	0.01	0.01	99.34	99.34	99.31	635531
1734046200	99.3	0.03	0.03	99.29	99.3	99.29	292452
1733959800	99.27	0.01	0.01	99.26	99.29	99.26	282115
1733873400	99.26	0.01	0.01	99.26	99.26	99.25	262676
1733787000	99.25	0.01	0.01	99.24	99.25	99.24	233347
1733527800	99.24	0.05	0.05	99.25	99.25	99.23	375847
1733441400	99.19	0.01	0.01	99.19	99.19	99.18	418959
1733355000	99.18	0.02	0.02	99.17	99.18	99.16	338711
1733268600	99.16	0.02	0.02	99.15	99.16	99.1418	295873
1733182200	99.14	-0.34	-0.34	99.12	99.14	99.1113	427931
1732917840	99.48	0.05	0.05	99.47	99.48	99.47	253627
1732750200	99.43	0.03	0.03	99.44	99.44	99.43	459058
1732663800	99.4	0.01	0.01	99.42	99.42	99.4	278132
1732577400	99.39	0.02	0.02	99.39	99.4	99.39	276518
1732318200	99.37	0.03	0.03	99.39	99.39	99.37	409653
1732231800	99.34	0.01	0.01	99.36	99.36	99.34	247233
1732145400	99.33	-0.01	-0.01	99.35	99.35	99.33	241532
1732059000	99.34	0.03	0.03	99.35	99.35	99.32	390425
1731972600	99.31	0.01	0.01	99.33	99.33	99.31	228163
1731713400	99.3	0.03	0.03	99.32	99.32	99.3	742886
1731627000	99.27	0.01	0.01	99.28	99.29	99.26	325579
1731540600	99.26	0.03	0.03	99.26	99.28	99.25	302614
1731454200	99.23	-0.01	-0.01	99.26	99.26	99.23	520798
1731367800	99.24	0	0.00	99.23	99.25	99.23	351860
1731108600	99.24	0.03	0.03	99.26	99.26	99.24	335241
1731022200	99.21	0.03	0.03	99.21	99.21	99.2	316627
1730935800	99.1801	-0.01	-0.01	99.19	99.1991	99.18	415366
1730849400	99.19	0.01	0.01	99.19	99.19	99.18	370399
1730763000	99.18	0.01	0.01	99.17	99.18	99.17	337308
1730500200	99.17	-0.33	-0.33	99.16	99.17	99.15	970381
1730413800	99.5	0.01	0.01	99.51	99.51	99.49	666722
1730327400	99.49	0.03	0.03	99.48	99.49	99.48	275666
1730241000	99.46	0.01	0.01	99.48	99.48	99.46	216106
1730154600	99.45	0.01	0.01	99.46	99.46	99.45	250107
1729895400	99.44	0.02	0.02	99.46	99.46	99.44	314246
1729809000	99.42	0.01	0.01	99.42	99.42	99.41	355921
1729722600	99.41	0.01	0.01	99.4	99.41	99.3918	343489
1729636200	99.4	0.02	0.02	99.4	99.4	99.39	417299
1729549800	99.38	0.01	0.01	99.4	99.4	99.38	562446
1729290600	99.37	0.04	0.04	99.38	99.39	99.37	235418
1729204200	99.33	0	0.00	99.35	99.35	99.33	325530
1729117800	99.33	0.01	0.01	99.35	99.35	99.33	261485
1729031400	99.32	0.02	0.02	99.33	99.33	99.32	316893
1728945000	99.3	-0.01	-0.01	99.32	99.32	99.3	219931
1728685800	99.31	0.05	0.05	99.33	99.33	99.31	375817
1728599400	99.26	0.02	0.02	99.26	99.28	99.26	420105
1728513000	99.24	0	0.00	99.26	99.26	99.24	398831
1728426600	99.24	0.02	0.02	99.25	99.25	99.2313	632836
1728340200	99.22	-0.01	-0.01	99.22	99.23	99.21	483300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) Historical

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free