SPRD Bloomberg 3 to12 Month T Bill ETF Historical Data - BILS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.083	0.0836440592563	99.23	99.33	99.23	276845	99.26748284	SP
4	-0.0713	-0.0717417137314	99.3843	99.52	99.15	405383	99.32491819	SP
12	-0.107	-0.107624220479	99.42	99.52	98.99	393441	99.2586698	SP
26	0.013	0.0130916414904	99.3	99.6	98.99	397757	99.2915145	SP
52	0.003	0.00302084382237	99.31	99.6	98.9621	355449	99.25505317	SP
156	-0.567	-0.567681217461	99.88	99.93	98.89	271993	99.27229658	SP
260	-0.767	-0.766386890488	100.08	100.12	98.89	184956	99.27365	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739575800	99.3	0.03	0.04	99.3	99.31	99.3	306001
1739489400	99.265	0.02	0.02	99.26	99.265	99.25	270672
1739403000	99.25	0	0.00	99.25	99.25	99.24	208522
1739316600	99.25	0.02	0.02	99.23	99.25	99.23	322184
1739230200	99.23	0	0.00	99.24	99.24	99.23	411424
1738971000	99.23	0.04	0.04	99.23	99.23	99.22	327670
1738884600	99.19	0.01	0.01	99.2	99.2	99.19	546670
1738798200	99.18	0.01	0.01	99.19	99.19	99.18	312584
1738711800	99.17	0.01	0.01	99.18	99.18	99.17	425955
1738625400	99.16	-0.36	-0.36	99.16	99.17	99.15	685404
1738366200	99.52	0.03	0.03	99.51	99.52	99.51	435598
1738279800	99.49	0.01	0.01	99.47	99.49	99.47	458677
1738193400	99.48	0.01	0.01	99.48	99.48	99.47	318789
1738107000	99.47	0.02	0.02	99.45	99.47	99.45	441284
1738020600	99.455	0.02	0.03	99.45	99.46	99.44	451134
1737761400	99.43	0.03	0.03	99.45	99.45	99.43	334795
1737675000	99.4	0	0.00	99.4	99.4	99.4	0
1737588600	99.4	0.03	0.03	99.39	99.4	99.38	564939
1737502200	99.37	0	0.00	99.3843	99.39	99.36	474599
1737156600	99.37	0.04	0.04	99.37	99.37	99.36	270195
1737070200	99.33	0.03	0.03	99.33	99.33	99.32	231912
1736983800	99.3	0	0.00	99.3	99.32	99.3	407150
1736897400	99.3	0.01	0.01	99.29	99.3	99.29	348896
1736811000	99.29	0.02	0.02	99.28	99.29	99.28	394817
1736551800	99.27	0.02	0.02	99.279	99.29	99.27	479624
1736379000	99.25	0.02	0.02	99.25	99.25	99.24	362118
1736292600	99.235	0	0.01	99.23	99.24	99.23	236743
1736206200	99.23	0.01	0.01	99.225	99.23	99.22	303842
1735947000	99.22	0.03	0.03	99.2189	99.22	99.21	364465
1735860600	99.19	0.04	0.04	99.17	99.19	99.17	723416
1735687800	99.15	0.01	0.01	99.18	99.18	99.15	565377
1735601400	99.1411	0.02	0.02	99.14	99.15	99.14	412032
1735342200	99.12	0.04	0.04	99.13	99.14	99.12	463517
1735255800	99.08	-0.01	-0.01	99.09	99.09	99.08	328264
1735077840	99.09	0.04	0.04	99.09	99.09	99.07	254878
1734996600	99.05	0.02	0.02	99.04	99.06	99.04	443177
1734737400	99.03	0.03	0.03	99.0401	99.05	99.03	644120
1734651000	99	-0.33	-0.33	99	99.02	98.99	575405
1734564600	99.33	-0.02	-0.02	99.35	99.365	99.33	684401
1734478200	99.35	0.03	0.03	99.33	99.35	99.33	210795
1734391800	99.32	0.01	0.01	99.335	99.34	99.32	345106
1734132600	99.31	0.01	0.01	99.33	99.34	99.31	622605
1734046200	99.3	0.03	0.03	99.2912	99.3	99.29	290407
1733959800	99.27	0.01	0.01	99.265	99.29	99.265	275833
1733873400	99.26	0.01	0.01	99.2512	99.26	99.25	252338
1733787000	99.25	0.01	0.01	99.2406	99.25	99.24	229557
1733527800	99.24	0.05	0.05	99.25	99.25	99.23	375691
1733441400	99.19	0.01	0.01	99.19	99.19	99.18	416800
1733355000	99.18	0.02	0.02	99.17	99.18	99.16	333268
1733268600	99.16	0.02	0.02	99.15	99.16	99.1418	294137
1733182200	99.14	-0.34	-0.34	99.12	99.14	99.1113	426858
1732917840	99.48	0.05	0.05	99.47	99.48	99.47	250578
1732750200	99.43	0.03	0.03	99.44	99.44	99.43	459054
1732663800	99.4	0.01	0.01	99.42	99.42	99.4	278093
1732577400	99.39	0.02	0.02	99.39	99.4	99.39	275869
1732318200	99.37	0.03	0.03	99.39	99.39	99.37	408990
1732231800	99.34	0.01	0.01	99.36	99.36	99.34	246867
1732145400	99.33	-0.01	-0.01	99.35	99.35	99.33	240848
1732059000	99.34	0.03	0.03	99.3399	99.34	99.32	385483
1731972600	99.31	0.01	0.01	99.33	99.33	99.31	227937

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) Historical

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free