![SPDR S&P North American Natural Resources ETF](/common/images/company/A_NANR.png)
SPDR S&P North American Natural Resources ETF (NANR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -1.04498760184 | 56.46 | 57.3501 | 55.82 | 24994 | 56.77508601 | SP |
4 | 1.69 | 3.119232189 | 54.18 | 57.3501 | 54.18 | 37658 | 55.15591917 | SP |
12 | -1.27 | -2.22261113056 | 57.14 | 58.78 | 52.6208 | 24165 | 55.47659915 | SP |
26 | 8.86 | 18.8470538183 | 47.01 | 58.78 | 46.7144 | 27498 | 52.9620245 | SP |
52 | 2.44 | 4.5667228149 | 53.43 | 58.78 | 46.7144 | 28329 | 52.0981764 | SP |
156 | 16.5 | 41.9100838202 | 39.37 | 61.96 | 36.7 | 58340 | 52.25879162 | SP |
260 | 23.16 | 70.8040354632 | 32.71 | 61.96 | 17.6 | 63731 | 43.53407977 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.