SPDR S&P North American Natural Resources ETF (NANR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 1.47116516281 | 50.98 | 51.73 | 50.39 | 69939 | 50.94764717 | SP |
4 | -4.87 | -8.60424028269 | 56.6 | 56.83 | 49.91 | 118161 | 54.7261402 | SP |
12 | -5.28 | -9.26153306437 | 57.01 | 58.37 | 49.91 | 48282 | 55.23887618 | SP |
26 | -2.76 | -5.06514956873 | 54.49 | 58.37 | 49.91 | 31805 | 55.25982343 | SP |
52 | 0.78 | 1.53091265947 | 50.95 | 58.78 | 46.7144 | 30003 | 53.86794329 | SP |
156 | 7.9 | 18.0241843486 | 43.83 | 61.96 | 43.83 | 60213 | 53.03753548 | SP |
260 | 17.89 | 52.86643026 | 33.84 | 61.96 | 17.6 | 63435 | 44.65660205 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.