Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P North American Natural Resources ETF | NANR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2735 | 0.52% | 53.2912 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.06 | 53.06 | 53.5501 | 53.2912 | 53.0177 |
NANR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.34 | 55.05 | 52.6208 | 53.42 | 22,578 | -1.05 | -1.93% |
| 1 Month | 58.37 | 58.66 | 52.6208 | 55.19 | 18,114 | -5.08 | -8.70% |
| 3 Months | 53.42 | 58.78 | 52.6208 | 55.84 | 23,461 | -0.1288 | -0.24% |
| 6 Months | 50.85 | 58.78 | 46.7144 | 51.90 | 27,261 | 2.44 | 4.80% |
| 1 Year | 51.20 | 58.78 | 46.7144 | 51.71 | 27,491 | 2.09 | 4.08% |
| 3 Years | 40.93 | 61.96 | 36.70 | 52.06 | 58,016 | 12.36 | 30.20% |
| 5 Years | 31.19 | 61.96 | 17.60 | 43.31 | 63,711 | 22.10 | 70.86% |
NANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 53.2912 | 0.27 | 0.52% | 53.06 | 53.5501 | 53.06 | 17,277 |
| Jun 17 2024 | 53.0177 | 0.06 | 0.11% | 52.77 | 53.13 | 52.6208 | 16,993 |
| Jun 14 2024 | 52.9579 | -0.21 | -0.40% | 53.13 | 53.18 | 52.6298 | 14,939 |
| Jun 13 2024 | 53.17 | -0.84 | -1.56% | 53.88 | 53.88 | 52.91 | 44,211 |
| Jun 12 2024 | 54.01 | -0.21 | -0.38% | 55.05 | 55.05 | 53.82 | 24,184 |
| Jun 11 2024 | 54.2186 | -0.57 | -1.04% | 54.34 | 54.34 | 53.7201 | 12,564 |
| Jun 10 2024 | 54.79 | 0.55 | 1.01% | 54.39 | 54.84 | 54.39 | 17,884 |
| Jun 07 2024 | 54.2423 | -1.36 | -2.44% | 54.90 | 54.91 | 54.239 | 18,032 |
| Jun 06 2024 | 55.60 | 0.86 | 1.56% | 54.78 | 55.6109 | 54.74 | 18,941 |
| Jun 05 2024 | 54.745 | 0.18 | 0.34% | 54.77 | 54.796 | 54.47 | 14,837 |
| Jun 04 2024 | 54.5607 | -1.43 | -2.55% | 55.42 | 55.42 | 54.21 | 22,439 |
| Jun 03 2024 | 55.9888 | -1.33 | -2.31% | 56.85 | 56.85 | 55.71 | 18,934 |
| May 31 2024 | 57.3146 | 0.81 | 1.43% | 56.80 | 57.3146 | 56.48 | 14,511 |
| May 30 2024 | 56.5067 | 0.21 | 0.37% | 56.19 | 56.72 | 56.19 | 14,495 |
| May 29 2024 | 56.30 | -1.15 | -2.01% | 57.09 | 57.09 | 56.15 | 13,184 |
| May 28 2024 | 57.4546 | 0.99 | 1.75% | 57.03 | 57.53 | 57.03 | 11,506 |
| May 24 2024 | 56.4692 | 0.26 | 0.46% | 56.66 | 56.80 | 56.46 | 9,447 |
| May 23 2024 | 56.21 | -0.80 | -1.40% | 57.17 | 57.17 | 56.1173 | 14,426 |
| May 22 2024 | 57.01 | -1.40 | -2.39% | 57.83 | 57.83 | 56.8003 | 23,414 |
| May 21 2024 | 58.4081 | -0.28 | -0.48% | 58.37 | 58.66 | 58.2191 | 19,220 |
| May 20 2024 | 58.69 | 0.31 | 0.53% | 58.45 | 58.78 | 58.265 | 20,829 |
