ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Canadian HYBrid Corporate Bond Index ETF

iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

19.80
-0.04
( -0.20% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.80
( -0.20% )
Bid
19.80
Ask
19.82
Volume
1,328
19.80 Day's Range 19.82
0.00 52 Week Range 0.00
Previous Close
19.84
Open
19.82
Last Trade
100
@
19.8
Last Trade Time
11:15:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XHB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PROKProKidney Corporation
$ 2.65
(336.93%)
213.89M
NDRAENDRA Life Sciences Inc
$ 8.3497
(141.56%)
77.4M
WKHSWorkhorse Group Inc
$ 2.96
(69.14%)
33.26M
ZVSAZyVersa Therapeutics Inc
$ 0.9594
(45.30%)
62.55M
OCCOptical Cable Corporation
$ 4.90
(35.36%)
6M
BSGMBioSig Technologies Inc
$ 7.69
(-33.42%)
4.1M
ABVEAbove Food Ingredients Inc
$ 0.48
(-29.33%)
1.98M
SKBLSkyline Builders Group Holding Ltd
$ 1.10
(-28.57%)
4.54M
BGLBlue Gold Limited
$ 54.39
(-27.16%)
72.53k
BNZIBanzai International Inc
$ 4.37
(-24.67%)
301.19k
PROKProKidney Corporation
$ 2.65
(336.93%)
213.91M
GVHGlobavend Holdings Ltd
$ 0.0872
(6.86%)
168.37M
RLYBRallybio Holdings LLC
$ 0.450201
(32.26%)
116.12M
PSTVPlus Therapeutics Inc
$ 0.3552
(18.20%)
85.25M
BTBTBit Digital Inc
$ 3.7599
(8.04%)
81.83M

Discussion

View Full Feed
halbroke1 halbroke1 2 minutes ago
CYBL $$$...Time for this Monster to Explode to 0.10+ Then 0.25+, Then 1.00+..
CYBL
Doubledown75 Doubledown75 2 minutes ago
Selling warrants before one is idiotic lol
GVH
LessIsMore LessIsMore 2 minutes ago
Mid-to-end March MHRA approval based upon your "informant".

Barnum and Bailey has nothing on you.


Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of F
NWBO
diamondguru-one diamondguru-one 3 minutes ago
Siyata squarely within the rapidly expanding multibillion dollar AI-driven gaming market and is expected to close in Q2 2025 , so the clock is ticking on what should be the transaction's final day(s) .


expected to close in Q2 2025 when is Q2 ???????????? Hmmmmmmmmmmmmm
SYTA
badshah badshah 3 minutes ago
You said "So nothing has really changed: Seamus, not RHI shareholders, has >80% voting control over FOXO."
Wrong
Read what I posted snd the latest filing. Seamus does not own anything. RHI owns controlling shares in FOXO...and RHI is RHI/RNVA shareholders, not Seamus...this is a public
DJT FOXO RNVA
falon falon 3 minutes ago
The Phoenix Group have been contemplating a US listing in recent months as their stock price on the Abu Dhabi stock exchange went down even though Bitcoin prices rose.

They made some moves to stabilize their stock price and reverse the downward trend. It work and the stock price recov
PHX
dennisdave dennisdave 3 minutes ago
aah so I proved you wrong and now you are starting other gibber. You have not contributed anything to this board worth reading so its you with the posting problems. Keep whining.

now rivaling bright boy. How old are you 7?
NWBO
3antar 3antar 3 minutes ago
This one has formed a couple and handle on the charts for the 6 month and the one year. So my position is long. Expecting a nice ride
SOUN
Bob Mullet Bob Mullet 3 minutes ago
Boiler room cheerleading banana bob...can you confirm?
KBLB
NeoSunTzu NeoSunTzu 3 minutes ago
The government keeps shooting themselves in the foot and seem to never learn, the bigger problem is they shoot shareholders in the head ... enough of this nonsense, figure out the CSP deal, compensate shareholders, void warrants, reduce the cap regs, let go of the liquidation preference, and take yo
FMCC
weedtrader420 weedtrader420 3 minutes ago
SQUEEZE💪
PROK
learningcurve2020 learningcurve2020 4 minutes ago
I haven’t looked for while but I think it’s the only board that provides at least some healthy skepticism?
NWBO
Starlost Starlost 4 minutes ago
5 cents! Moving back up. Better jump on board now, the train is leaving the station again!! TOOT TOOT!! CHOO CHOO!!!!
GIFX
Grouse Hunter Grouse Hunter 4 minutes ago
Did somebody swat the bee?  Not a tweet in 5 days after a hot and heavy push for a couple weeks.
BBUZ
The Law (f/k/a emz) The Law (f/k/a emz) 4 minutes ago
Not this guy- I am sure he is buying. https://en.wikipedia.org/wiki/Pablo_Legorreta https://www.sec.gov/Archives/edgar/data/1850270/000131586325000444/xslSCHEDULE_13D_X01/primary_doc.xml
He wants $PROK, and even if he is not successful, he will be the stalking horse for other suitors.
PROK
Hugie Hugie 4 minutes ago
CGAC is only a pump and dump scheme.
CGAC
mike_long mike_long 5 minutes ago
Buying ahead of a R/S. Seems like a good move.
GVH
Lonewolf1 Lonewolf1 5 minutes ago
Nobody said anything about dilution friend. Just predicting the action a little based on past history.
Of course, I would love to know why someone would dump 100 million+ .0003s just when she appears ready to run a bit.
HMmmmmm.....
CGAC
Mr Smith 34 Mr Smith 34 5 minutes ago
The same story..different day. Three strikes and you're out!!
MetaRock brings the world's first decentralized metaverse technology and relationships with over 30 multinational companies. The acquisition provides JP3E with a patented trade platform featuring six revenue models: Cube Name Ser
SPZID
sloppyjones sloppyjones 5 minutes ago
More from Deemah.

If you look at what she said and what ST3 said in his interview with Teletimes, they have a bunch of similar lingo.

https://www.linkedin.com/posts/jointsdgfund_80-of-ai-investments-last-year-went-to-activity-7348270021871071232-PmYH?utm_source=shar
TPTW
BDEZ BDEZ 5 minutes ago
Yeah…smh
vlispxpert vlispxpert 5 minutes ago
VMEO, 4.10+ lights it imo:

https://schrts.co/IQvEmrPe
VMEO
rogers711 rogers711 5 minutes ago
Hopefully...
RDGL
z-money z-money 6 minutes ago
I can only assume there is news that hit, because steady buying is happening now. Very interesting.
GIFX
PennyMillions852 PennyMillions852 6 minutes ago
THIS is why people should NOT be claiming .50 cents and these unrealistic pps targets here and instead, crawl before you can walk and hope to get back to .01 again and maintain that first! Thats only logical and not a pump! If you dont agree with that, you are part of the problem here! Unrealistic
TWOH

Your Recent History

Delayed Upgrade Clock