Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) Options

KBE SPDR S&P Bank

46.25

0.63 (1.38%)

After Hours

Last Updated: 16:38:38

Delayed by 15 minutes

KBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	9.40	11.30	4.00	10.35	0.00	0.00 %	0	12	-
37.00	8.40	10.40	9.25	9.40	0.00	0.00 %	0	141	-
38.00	7.40	9.40	7.43	8.40	0.00	0.00 %	0	67	-
39.00	6.40	8.40	6.50	7.40	0.00	0.00 %	0	79	-
40.00	5.30	7.50	6.40	6.40	0.00	0.00 %	0	88	-
41.00	4.40	6.50	5.00	5.45	0.00	0.00 %	0	70	-
42.00	3.40	5.40	3.20	4.40	0.00	0.00 %	0	268	-
43.00	2.50	4.60	3.95	3.55	0.00	0.00 %	0	39	-
44.00	1.65	3.70	2.40	2.675	0.30	14.29 %	1	212	5/31/2024
45.00	0.90	2.80	1.45	1.85	0.00	0.00 %	0	274	-
46.00	0.40	1.95	0.95	1.175	0.15	18.75 %	1	1,756	5/31/2024
47.00	0.05	1.45	0.55	0.75	0.20	57.14 %	3	2,706	5/31/2024
48.00	0.15	0.50	0.30	0.325	0.05	20.00 %	2	758	5/31/2024
49.00	0.10	0.95	0.08	0.525	0.00	0.00 %	0	21	-
50.00	0.05	0.50	0.10	0.275	0.00	0.00 %	3	655	5/31/2024
51.00	0.05	0.85	0.09	0.45	0.00	0.00 %	0	23	-
52.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
53.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
54.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	34	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.05	0.20	0.06	0.125	0.00	0.00 %	0	74	-
37.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	1,089	-
38.00	0.05	0.75	0.23	0.40	0.00	0.00 %	0	20	-
39.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	168	-
40.00	0.05	0.85	0.13	0.45	0.00	0.00 %	0	800	-
41.00	0.05	0.90	0.23	0.475	0.00	0.00 %	0	99	-
42.00	0.05	0.90	0.20	0.475	0.00	0.00 %	0	112	-
43.00	0.10	0.50	0.40	0.30	0.00	0.00 %	0	3,133	-
44.00	0.25	0.60	0.45	0.425	-0.15	-25.00 %	250	406	5/31/2024
45.00	0.05	1.00	0.75	0.525	0.00	0.00 %	0	313	-
46.00	0.05	1.60	1.12	0.825	0.00	0.00 %	0	216	-
47.00	0.55	2.10	1.45	1.325	0.00	0.00 %	0	102	-
48.00	1.00	2.95	2.25	1.975	-0.30	-11.76 %	5	99	5/31/2024
49.00	1.80	3.90	3.30	2.85	0.00	0.00 %	0	2	-
50.00	2.75	4.80	5.20	3.775	0.00	0.00 %	0	61	-
51.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
52.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
53.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
54.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
55.00	7.70	9.90	10.11	8.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock