SPDR S&P Bank (KBE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 7.30 | 12.30 | 17.62 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.50 | 11.50 | 13.50 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 5.50 | 10.50 | 8.77 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 4.50 | 9.40 | 10.53 | 6.95 | -0.00 | 0.00 % | 0 | 73 | - |
50.00 | 3.70 | 8.60 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 395 | - |
51.00 | 2.50 | 7.50 | 12.55 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 1.20 | 6.20 | 1.58 | 3.70 | 0.00 | 0.00 % | 0 | 83 | - |
53.00 | 0.20 | 5.20 | 2.90 | 2.70 | 1.70 | 141.67 % | 7 | 370 | 1/14/2025 |
54.00 | 1.25 | 4.80 | 2.13 | 3.025 | 1.43 | 204.29 % | 11 | 345 | 1/14/2025 |
55.00 | 0.05 | 5.00 | 1.50 | 2.525 | 1.10 | 275.00 % | 30 | 201 | 1/14/2025 |
56.00 | 0.80 | 1.00 | 0.83 | 0.90 | 0.53 | 176.67 % | 135 | 155 | 1/14/2025 |
57.00 | 0.05 | 0.60 | 0.44 | 0.325 | -0.06 | -12.00 % | 342 | 102 | 1/14/2025 |
58.00 | 0.20 | 4.80 | 0.25 | 2.50 | 0.24 | 2,400.00 % | 5 | 291 | 1/14/2025 |
59.00 | 0.05 | 1.00 | 0.09 | 0.525 | -0.39 | -81.25 % | 22 | 212 | 1/14/2025 |
60.00 | 0.04 | 4.80 | 0.38 | 2.42 | 0.34 | 850.00 % | 1 | 461 | 1/14/2025 |
61.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 108 | - |
62.00 | 0.05 | 3.80 | 0.05 | 1.925 | 0.00 | 0.00 % | 0 | 81 | - |
63.00 | 0.35 | 3.20 | 0.03 | 1.775 | -0.32 | -91.43 % | 4 | 38 | 1/14/2025 |
64.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 262 | - |
47.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 518 | - |
48.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 159 | - |
49.00 | 0.29 | 4.80 | 0.29 | 2.545 | 0.00 | 0.00 % | 0 | 304 | - |
50.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 239 | - |
51.00 | 0.20 | 4.80 | 0.30 | 2.50 | 0.10 | 50.00 % | 1 | 2,179 | 1/14/2025 |
52.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 514 | - |
53.00 | 0.05 | 5.00 | 0.10 | 2.525 | -0.50 | -83.33 % | 4 | 301 | 1/14/2025 |
54.00 | 0.15 | 4.80 | 0.22 | 2.475 | -0.78 | -78.00 % | 5 | 100 | 1/14/2025 |
55.00 | 0.20 | 5.10 | 0.50 | 2.65 | -1.25 | -71.43 % | 16 | 268 | 1/14/2025 |
56.00 | 0.80 | 4.80 | 1.01 | 2.80 | -1.69 | -62.59 % | 2 | 356 | 1/14/2025 |
57.00 | 1.40 | 4.80 | 1.60 | 3.10 | -0.16 | -9.09 % | 10 | 328 | 1/14/2025 |
58.00 | 0.40 | 5.40 | 4.54 | 2.90 | 0.00 | 0.00 % | 0 | 146 | - |
59.00 | 0.70 | 5.60 | 4.20 | 3.15 | 0.00 | 0.00 % | 0 | 79 | - |
60.00 | 1.90 | 6.90 | 6.20 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 2.80 | 7.80 | 7.66 | 5.30 | 0.00 | 0.00 % | 0 | 89 | - |
62.00 | 3.70 | 8.70 | 2.65 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.00 | 10.00 | 6.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.10 | 11.10 | 4.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 12.10 | 9.99 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.