News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 301 | Day's Range | 0.10 - 0.14 |
| Open | 0.14 | Prev Close | 0.60 | Last Trade | 1/14/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.50 | 7.50 | 12.55 | 0.00 % | 0 | 10 |
| 52.00 | 1.20 | 6.20 | 1.58 | 0.00 % | 0 | 83 |
| 53.00 | 0.20 | 5.20 | 2.90 | 141.67 % | 7 | 370 |
| 54.00 | 1.25 | 4.80 | 2.13 | 204.29 % | 11 | 345 |
| 55.00 | 0.05 | 5.00 | 1.50 | 275.00 % | 30 | 201 |
| 56.00 | 0.80 | 1.00 | 0.83 | 176.67 % | 135 | 155 |
| 57.00 | 0.05 | 0.60 | 0.44 | -12.00 % | 342 | 102 |
| 58.00 | 0.20 | 4.80 | 0.25 | 2,400.00 % | 5 | 291 |
| 59.00 | 0.05 | 1.00 | 0.09 | -81.25 % | 20 | 212 |
| 60.00 | 0.04 | 4.80 | 0.38 | 850.00 % | 1 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 4.80 | 0.30 | 50.00 % | 0 | 2,179 |
| 52.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 514 |
| 53.00 | 0.05 | 5.00 | 0.10 | -83.33 % | 4 | 301 |
| 54.00 | 0.15 | 4.80 | 0.22 | -78.00 % | 5 | 100 |
| 55.00 | 0.20 | 5.10 | 0.50 | -71.43 % | 16 | 268 |
| 56.00 | 0.80 | 4.80 | 1.01 | -62.59 % | 2 | 356 |
| 57.00 | 1.40 | 4.80 | 1.60 | -9.09 % | 10 | 328 |
| 58.00 | 0.40 | 5.40 | 4.54 | 0.00 % | 0 | 146 |
| 59.00 | 0.70 | 5.60 | 4.20 | 0.00 % | 0 | 79 |
| 60.00 | 1.90 | 6.90 | 6.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
