
SPDR S&P Bank (KBE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 6.20 | 16.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.20 | 12.20 | 6.60 | 7.20 | 0.10 | 1.54 % | 13 | 1 | 4/07/2025 |
45.00 | 0.05 | 10.00 | 3.35 | 5.025 | 0.85 | 34.00 % | 6 | 10 | 4/07/2025 |
47.00 | 0.40 | 2.25 | 1.90 | 1.325 | 0.10 | 5.56 % | 1 | 29 | 4/07/2025 |
48.00 | 0.05 | 10.00 | 0.97 | 5.025 | 0.00 | 0.00 % | 0 | 12 | - |
49.00 | 0.60 | 10.40 | 1.10 | 5.50 | 0.14 | 14.58 % | 35 | 68 | 4/07/2025 |
50.00 | 0.10 | 1.05 | 1.05 | 0.575 | 0.55 | 110.00 % | 1 | 131 | 4/07/2025 |
51.00 | 0.05 | 4.80 | 0.62 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 0.10 | 4.80 | 0.30 | 2.45 | 0.06 | 25.00 % | 31 | 69 | 4/07/2025 |
53.00 | 0.05 | 4.80 | 0.26 | 2.425 | 0.00 | 0.00 % | 0 | 412 | - |
54.00 | 0.20 | 1.00 | 0.35 | 0.60 | 0.15 | 75.00 % | 1 | 122 | 4/07/2025 |
55.00 | 0.05 | 1.95 | 0.70 | 1.00 | 0.60 | 600.00 % | 85 | 959 | 4/07/2025 |
56.00 | 0.25 | 1.95 | 0.11 | 1.10 | -0.14 | -56.00 % | 6 | 105 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 4.80 | 0.65 | 2.425 | 0.55 | 550.00 % | 1 | 1 | 4/07/2025 |
40.00 | 0.45 | 4.80 | 0.55 | 2.625 | 0.15 | 37.50 % | 18 | 186 | 4/07/2025 |
45.00 | 0.20 | 2.00 | 1.35 | 1.10 | -0.28 | -17.18 % | 83 | 167 | 4/07/2025 |
47.00 | 0.05 | 2.00 | 2.65 | 1.025 | 0.42 | 18.83 % | 101 | 52 | 4/07/2025 |
48.00 | 0.05 | 10.00 | 3.00 | 5.025 | -0.10 | -3.23 % | 1 | 5,016 | 4/07/2025 |
49.00 | 0.05 | 10.00 | 1.27 | 5.025 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 1.80 | 11.70 | 4.30 | 6.75 | 0.16 | 3.86 % | 102 | 792 | 4/07/2025 |
51.00 | 0.40 | 10.40 | 4.40 | 5.40 | -0.74 | -14.40 % | 7 | 74 | 4/07/2025 |
52.00 | 1.10 | 11.10 | 5.40 | 6.10 | 2.56 | 90.14 % | 6 | 31 | 4/07/2025 |
53.00 | 0.90 | 10.90 | 6.87 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 3.10 | 13.10 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 4.30 | 14.30 | 1.45 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 4.40 | 14.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.