ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Bank

SPDR S&P Bank (KBE)

46.38
-0.20
(-0.43%)
Closed April 08 4:00PM
46.80
0.42
(0.91%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.006.2016.200.0011.200.000.00 %00-
40.002.2012.206.607.200.101.54 %1314/07/2025
45.000.0510.003.355.0250.8534.00 %6104/07/2025
47.000.402.251.901.3250.105.56 %1294/07/2025
48.000.0510.000.975.0250.000.00 %012-
49.000.6010.401.105.500.1414.58 %35684/07/2025
50.000.101.051.050.5750.55110.00 %11314/07/2025
51.000.054.800.622.4250.000.00 %09-
52.000.104.800.302.450.0625.00 %31694/07/2025
53.000.054.800.262.4250.000.00 %0412-
54.000.201.000.350.600.1575.00 %11224/07/2025
55.000.051.950.701.000.60600.00 %859594/07/2025
56.000.251.950.111.10-0.14-56.00 %61054/07/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.054.800.652.4250.55550.00 %114/07/2025
40.000.454.800.552.6250.1537.50 %181864/07/2025
45.000.202.001.351.10-0.28-17.18 %831674/07/2025
47.000.052.002.651.0250.4218.83 %101524/07/2025
48.000.0510.003.005.025-0.10-3.23 %15,0164/07/2025
49.000.0510.001.275.0250.000.00 %016-
50.001.8011.704.306.750.163.86 %1027924/07/2025
51.000.4010.404.405.40-0.74-14.40 %7744/07/2025
52.001.1011.105.406.102.5690.14 %6314/07/2025
53.000.9010.906.875.900.000.00 %013-
54.003.1013.104.808.100.000.00 %025-
55.004.3014.301.459.300.000.00 %011-
56.004.4014.409.409.400.000.00 %042-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
hotmeat hotmeat 3 minutes ago
No hesitation in coming to the defense of your fellow SunPac hating soulmate......how admirable. lolol
SNPW
price_and_volume price_and_volume 4 minutes ago
LOL, hadn't read the board in a while...

Cleaning up my followed-boards - this clunker still looks & trades like garbage for over a year, and folks are STILL BELIEVING what the company says about an audit.

Wowza.

Meanwhile, OTC on fire w/ plenty moving...
BMXI
ListenToTheTrees ListenToTheTrees 5 minutes ago
.0003 jim1717 🚬
HMBL
Mrspencers Mrspencers 6 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space. 

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
ADA CBLO
Acme Investments Acme Investments 6 minutes ago
How many shares is the question??
TWOH
Mrspencers Mrspencers 6 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
ADA CBLO
JamesLH JamesLH 7 minutes ago
Ricki coming back with a new alias and still uttering the same gibberish and attacking others. LMFAO

Did you flunk 5th grade? That would explain your lack of command of the English language.. Why do you come on here with nothing but gibberish?? Did you mom kick you out of the house??
SNPW
Hoghead7 Hoghead7 9 minutes ago
Look at the 3 positions listed in Texas right now. They added 1 recently.
https://careers.fuelcellenergy.com/search/
FCEL
Mrspencers Mrspencers 9 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO
weedtrader420 weedtrader420 10 minutes ago
BITCOIN CROSS-EYED MARY $100,000K TARGET
BTCUSD
Lakota-45 Lakota-45 10 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, April 7, 2025 !!!

~ Note ; INQD is still downgraded to - Expert Market !!!
( Delinquent filer & Shell Risk )

~ $INQD / LB / Indoor Harvest /
INQD WDLF
weedtrader420 weedtrader420 13 minutes ago
TSLA TSLL 💰ELON said Disturbed - The Sounds of Silence $1000 TARGET
TSLA TSLL
Mrspencers Mrspencers 14 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.

Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding
CBLO
Mrspencers Mrspencers 15 minutes ago
$CBLO is quietly becoming a serious player in the blockchain infrastructure space.
Currently trading at just $0.01, the stock has a 52-week range from $0.0033 to $0.18, showing it has real potential for big moves. The company recently exited shell status and is now actively expanding operatio
ADA CBLO
Hoghead7 Hoghead7 16 minutes ago
1 day, Ballard,Bloom and Plug up 2%, 4% and 2% while fuel cell was down slightly. I'll take it in this insane environment.. Now if all fuelcell stocks are green tomorrow we can hope for Wednesday to be a repeat.
FCEL
demonsmith demonsmith 17 minutes ago
That was great job congratulations
TWOH
janice shell janice shell 18 minutes ago
It's certainly true that many parents today try to steer even tiny children toward careers as screw presenters, even if the kids want to be bond salesmen.

I don't know what the answer is. Or the ones to Shaj's questions, either.
lambchops lambchops 19 minutes ago
Eco. The tariffs are leverage. The down market is stock buying opportunity. 
LC
NFTM
NFTM
Werbe Werbe 20 minutes ago
Dude this is not even unsolicited and it sees less than 1000 dollars volume.  I'm holding millions and I know were on a precipice.
ATWT
nowwhat2 nowwhat2 20 minutes ago
Next day - XRP - China plays its' role ;


https://investorshub.advfn.com/uimage/uploads/2025/4/8/zztsrhang_$_7_3y_shenan_crash.jpg




Next day :

https://investorshub.advfn.com/uimage/uploads/2025/4/8/efmxehang_$_6_2m_9pm_200_s
XRPUSD
sam1933 sam1933 21 minutes ago
💥🚨🚨🚨Nvidia Gets Blockchain Boost For AI with HBAR Integration
https://www.cryptotimes.io/2025/04/07/nvidia-gets-blockchain-boost-for-ai-with-hbar-integration/
Last updated: 10 hours ago

https://www.cryptotimes.io/wp-content/uploads/2025/04
HBARUSD
lambchops lambchops 22 minutes ago
Ready to see NFTM do something. It all seems like lamb tardes to me.The down market is a buying opportunity to this investor. When everyone is casting in, is the time to buy.
LC
NFTM
NFTM
Loudanepro Loudanepro 23 minutes ago
Nope. I’m gonna prevent that from happening
TWOH
janice shell janice shell 24 minutes ago
Indeed, Trump is most certainly going the extra mile for all those tots who dream of becoming screw presenters!