ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Bank

SPDR S&P Bank (KBE)

58.575
0.715
( 1.24% )
Updated: 15:47:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7156.7717827196554.8658.554.68278218156.97456616SP
42.8655.1427032848755.7158.553.06218509155.74772609SP
123.5056.3646268385755.0763.7453.06221742258.04191143SP
266.69512.904780262151.8863.7447.02196275155.1908799SP
5213.15528.96301188945.4263.7442.135201377250.31961903SP
1562.5354.5235546038556.0463.7430.85257061245.38653838SP
26012.06525.94065792346.5163.7422.56273777544.3446547SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715660057.860.771.3557.4657.9657.281914023
173707020057.09-0.35-0.6157.0557.3856.713055388
173698380057.441.462.6157.9158.0756.952793429
173689740055.981.793.3054.8656.0254.683365882
173681100054.190.641.2053.254.2853.12248625
173655180053.55-1.66-3.0154.2554.2553.062652190
173637900055.210.010.0254.955.4254.512031575
173629260055.2-0.47-0.8456.0556.254.771999799
173620620055.670.020.0455.8956.77555.62204394
173594700055.650.741.3555.0555.69554.312014810
173586060054.91-0.56-1.0155.8756.1754.72303935
173568780055.47-0.02-0.0455.6456.05555.332594694
173560140055.49-0.23-0.4155.2655.7854.821746019
173534220055.72-0.67-1.1955.9856.4755.211362841
173525580056.390.310.5555.7856.4555.481189343
173507784056.080.470.8555.7156.12555.491565855
173499660055.61-0.23-0.4155.3255.7155.0052167696
173473740055.840.891.6254.5956.3954.593733653
173465100054.95-0.3-0.5456.1856.6754.8653870777
173456460055.25-2.92-5.0258.4658.6655.025016347
173447820058.17-1.23-2.0759.0859.3357.9652446976
173439180059.40.320.5459.0559.4458.712681741
173413260059.08-0.22-0.3759.3759.3758.641807325
173404620059.3-0.65-1.0859.9560.1859.2552286234
173395980059.950.310.5260.1660.4259.791581555
173387340059.64-0.22-0.376060.5359.292460370
173378700059.86-0.92-1.5160.8761.0659.811951954
173352780060.780.170.2861.0361.1860.192292291
173344140060.61-0.29-0.4861.0861.5960.551871088
173335500060.90.140.2360.7361.0460.252261675
173326860060.76-0.54-0.8861.4261.5960.581589270
173318220061.3-0.54-0.8761.9562.0160.942160722
173291784061.84-0.17-0.2762.4262.4961.471447716
173275020062.01-0.15-0.2462.5462.9661.9651655752
173266380062.16-0.6-0.9662.5262.5761.921932075
173257740062.761.131.8362.3263.7462.321783388
173231820061.631.352.2460.1661.7260.161968853
173223180060.280.911.5359.7560.8359.632266623
173214540059.37-0.22-0.3759.5459.7958.781264757
173205900059.59-0.28-0.475959.8558.911728534
173197260059.87-0.09-0.1559.9560.2659.81658494
173171340059.960.050.0860.0660.4759.32165944
173162700059.91-0.49-0.8160.5560.7359.651593128
173154060060.4-0.45-0.7461.1261.81560.321516441
173145420060.85-0.36-0.5961.0261.760.642801843
173136780061.211.692.8460.5261.8760.322082237
173110860059.520.320.5459.359.9158.92405693
173102220059.2-1.99-3.2560.5360.5558.972990423
173093580061.196.5211.9358.4861.24558.487168162
173084940054.670.861.6053.9954.7653.761923105
173076300053.81-0.4-0.7454.0954.1853.31902276
173050020054.21-0.44-0.8154.9955.1454.11328592
173041380054.65-0.82-1.4855.5455.6754.651211986
173032740055.470.460.8454.8856.3354.881330789
173024100055.01-0.24-0.4355.0755.2354.7751176000
173015460055.251.512.8154.1655.41554.152965327
172989540053.74-0.99-1.8154.9355.253.571128573
172980900054.730.240.4454.6254.79553.9998378
172972260054.49-0.03-0.0654.2954.7553.91201428
172963620054.520.480.8954.0254.562253.821524317
172954980054.04-1.58-2.8455.6155.6553.952058296
Rendering Error

KBE Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock