ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

92.71
1.56
(1.71%)
Closed October 12 4:00PM
92.84
0.13
(0.14%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.007.3012.300.009.800.000.00 %00-
84.006.3011.300.008.800.000.00 %00-
85.005.3010.300.007.800.000.00 %00-
86.004.309.300.006.800.000.00 %00-
87.003.408.400.005.900.000.00 %00-
88.002.407.300.004.850.000.00 %00-
89.001.506.400.003.950.000.00 %00-
90.000.554.600.002.5750.000.00 %00-
91.000.003.800.000.000.000.00 %00-
92.000.002.800.000.000.000.00 %00-
93.000.002.050.000.000.000.00 %00-
94.000.001.250.000.000.000.00 %00-
95.000.000.900.000.000.000.00 %00-
96.000.001.050.000.000.000.00 %00-
97.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.001.050.000.000.000.00 %00-
84.000.351.050.350.700.000.00 %01-
85.000.001.050.000.000.000.00 %00-
86.000.001.100.000.000.000.00 %00-
87.000.001.100.000.000.000.00 %00-
88.000.001.100.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.150.000.000.000.00 %00-
91.000.001.500.000.000.000.00 %00-
92.000.002.200.000.000.000.00 %00-
93.000.052.850.001.450.000.00 %00-
94.000.603.800.002.200.000.00 %00-
95.000.704.800.002.750.000.00 %00-
96.001.805.800.003.800.000.00 %00-
97.002.606.700.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Mpphotopro Mpphotopro 4 minutes ago
If u can't trade smart just say so.  No need to look like a fool and bash a stock that has huge potential.   It's better to be quiet and let everyone think u are a fool, than to open your mouth and prove them correct.  
RDAR
Curious Bystander Curious Bystander 4 minutes ago
Dorick - thanks for the additional clarification.

Regarding the movie, I sure hope you’re not right. This has dragged on way too long. Praying my prediction is right that this next year will either bring a miracle, or implode the company.
FLCX
BDEZ BDEZ 5 minutes ago
Interesting thanks, had not heard that....i'm trying to let that sink in.
B402 B402 6 minutes ago
Thanks for playing Janice,,,,,,,,,Have a good one

[yt]s3-CXBOl7SU[/yt]
BDEZ BDEZ 7 minutes ago
In Fl...you may have a Trump sign in your yard — but you don’t have this…

https://x.com/bennyjohnson/status/1845136559114219952
toogoodfella toogoodfella 7 minutes ago
RE: When the final distribution
—-//———

Final distribution.. that’s what we are waiting for. There was 210M left before the 29th distro of about 33M

LEHNQ
SecondLife SecondLife 8 minutes ago
I’m hearing on the back channels that Vance will step down due to family issues and RFK Jr. will step in to replace him. RFK Jr may not be a true Republican, but either is Trump and RFK Jr. brings independents, not to mention his anti vax and stances against poisons in our food. It may be a great re
leverage102 leverage102 10 minutes ago
NSAV outside capital funding legal, and if needed the 100,000 fine at max. judge reopens case. announcement next week $$$$$$
NSAV
cottonisking cottonisking 10 minutes ago
Lehman Brothers' and its Successors' will never be free from lawsuits. They will make or lose principal and interest on each case until 2054 and beyond.

This is not a local soda shop business in your neighborhood.


People also ask
Why are lawsuits so commo
LEHNQ
delerious1 delerious1 11 minutes ago
....nice but how many fish didu take....assuming brook Trout....and barbless hooks for Live release....don't you have to be careful, tho since Trout have no scales? LOL
NBRI
NoMoDo NoMoDo 11 minutes ago
It will gap up first thing. Just saying.
TSLA
imbellish imbellish 12 minutes ago
An ownership above 10% of the common stock is actually not legal please list those parties with such ownership.
FNMA
janice shell janice shell 13 minutes ago
Then run off and suck up to Trumpty and the rest of his ghastly people. Oh wait! You've already done that.

I have to say that mockery is a great deal less injurious than what pathological liar Trump has in mind.
newmedman newmedman 13 minutes ago
well he has some seriously competent troops to command.

[yt]CYC6PSShiIU[/yt]
Redoocs Redoocs 13 minutes ago
Actually you are simply FOS!

Just put a sock in it and move on!

What a marooooon!
DBMM
BDEZ BDEZ 13 minutes ago
Agree on Carson, a stacked deck....great future imo. Is always nice to have great choices....

Something we never had...
4gh1rx 4gh1rx 15 minutes ago
Saying Farewell to AXXA


$AXXA
________

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnpxcm52dW5teG42NGhpaTNscDZlM2RtdHEyZWgwbWpmbGpsM3F5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/stM793x0ORB96/giphy.webp
______________________________
AXXA
BDEZ BDEZ 15 minutes ago
Naples area Byron Donalds has a great future MG....
Homebrew Homebrew 16 minutes ago
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified , but widespread reports.
MartinLutherKing MartinLutherKing 16 minutes ago
Going to make history on the nasdaq brothers
RNAZ
stockforce stockforce 16 minutes ago
Nextplat October presentation
https://ir.nextplat.com/company-information/presentations

Growth Portfolio:
1. NextPlat has built a diversified growth portfolio: Selling thousands of products and services to consumers, governments and corporations globally online and local
CRM
Homebrew Homebrew 17 minutes ago
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified , but widespread reports.
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilal
ILAL
rodeoup rodeoup 17 minutes ago
Well I think I am going through withdrawals, I left a few fish in lake Sabrina and South lake in Bishop, and I will be going back up there in 22 days, 9 hours and roughly 4 minutes not sure about the seconds, not that I’m excited or anything, LOL. Great thing about Bishop you can fish Owen’s river
NBRI
MartinLutherKing MartinLutherKing 17 minutes ago
1 Billion market cap to the gates of heaven on earth
RNAZ

Your Recent History

Delayed Upgrade Clock