Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Emerging Markets ETF | SPEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.56% | 35.90 | 10:56:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.76 | 35.735 | 35.93 | 35.70 |
SPEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.38 | 35.93 | 35.24 | 35.41 | 2,031,004 | 0.52 | 1.47% |
| 1 Month | 36.03 | 37.06 | 35.24 | 36.11 | 1,593,324 | -0.13 | -0.36% |
| 3 Months | 34.19 | 37.06 | 33.94 | 35.57 | 1,568,167 | 1.71 | 5.00% |
| 6 Months | 32.18 | 37.06 | 32.055 | 34.77 | 1,906,032 | 3.72 | 11.56% |
| 1 Year | 33.84 | 37.06 | 32.055 | 34.52 | 1,725,766 | 2.06 | 6.09% |
| 3 Years | 44.63 | 46.38 | 29.795 | 36.64 | 2,129,404 | -8.73 | -19.56% |
| 5 Years | 36.62 | 47.56 | 25.10 | 36.42 | 1,840,305 | -0.72 | -1.97% |
SPEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 35.70 | 0.34 | 0.96% | 35.36 | 35.735 | 35.36 | 1,572,758 |
| Apr 19 2024 | 35.36 | -0.13 | -0.37% | 35.33 | 35.42 | 35.265 | 1,379,414 |
| Apr 18 2024 | 35.49 | 0.11 | 0.31% | 35.50 | 35.6499 | 35.40 | 1,110,477 |
| Apr 17 2024 | 35.38 | 0.08 | 0.23% | 35.57 | 35.65 | 35.30 | 2,034,195 |
| Apr 16 2024 | 35.30 | -0.47 | -1.31% | 35.38 | 35.45 | 35.24 | 4,096,876 |
| Apr 15 2024 | 35.77 | -0.24 | -0.67% | 36.19 | 36.19 | 35.725 | 1,443,097 |
| Apr 12 2024 | 36.01 | -0.73 | -1.99% | 36.31 | 36.3401 | 35.955 | 1,254,398 |
| Apr 11 2024 | 36.74 | 0.14 | 0.38% | 36.73 | 36.77 | 36.515 | 1,332,442 |
| Apr 10 2024 | 36.60 | -0.43 | -1.16% | 36.64 | 36.69 | 36.4901 | 1,663,535 |
| Apr 09 2024 | 37.03 | 0.34 | 0.93% | 36.95 | 37.06 | 36.86 | 4,546,490 |
| Apr 08 2024 | 36.69 | 0.24 | 0.66% | 36.64 | 36.77 | 36.63 | 757,404 |
| Apr 05 2024 | 36.45 | 0.08 | 0.22% | 36.33 | 36.5083 | 36.28 | 959,174 |
| Apr 04 2024 | 36.37 | -0.12 | -0.33% | 36.78 | 36.8499 | 36.355 | 963,855 |
| Apr 03 2024 | 36.49 | 0.06 | 0.16% | 36.31 | 36.55 | 36.28 | 1,083,997 |
| Apr 02 2024 | 36.43 | 0.13 | 0.36% | 36.43 | 36.525 | 36.37 | 1,411,379 |
| Apr 01 2024 | 36.30 | 0.11 | 0.30% | 36.41 | 36.5302 | 36.2362 | 1,424,373 |
| Mar 28 2024 | 36.19 | 0.16 | 0.44% | 36.07 | 36.268 | 36.07 | 1,218,126 |
| Mar 27 2024 | 36.03 | 0.08 | 0.22% | 35.99 | 36.03 | 35.8892 | 837,244 |
| Mar 26 2024 | 35.95 | -0.08 | -0.22% | 36.03 | 36.0392 | 35.93 | 1,372,171 |
| Mar 25 2024 | 36.03 | -0.03 | -0.08% | 35.97 | 36.07 | 35.96 | 690,356 |
