The investment seeks investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Emerging BMI Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary rec... The investment seeks investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Emerging BMI Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in emerging markets. Show more
Speedemissions Engages Prospect Financial Advisors Will Assist Company in Strategic Opportunities ATLANTA, March 30 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD:...
Speedemissions First New Concept Store Store in Alpharetta, Georgia, Highlights New Strategic Alliance ATLANTA, March 15 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN...
Speedemissions President Featured on WallstreetReporter.com ATLANTA, March 10 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD: SPEM) , a leading vehicle emissions...
Speedemissions President Interviewed by CEOcast ATLANTA, March 4 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD: SPEM) , a leading vehicle emissions testing and...
Speedemissions Secures Key Vehicle Testing Approvals ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD: SPEM) , a leading vehicle emissions testing and...
Speedemissions Closes Key Texas Acquisition: Expects 25% Increase in Revenue in 2005 ATLANTA, Jan. 10 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD: SPEM) , a leading...
C&H Capital Inc. Engaged to Assist Speedemissions Company to Launch Market Awareness Campaign Immediately ATLANTA, Jan. 4 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN...
Speedemissions Implements Internet-Based Biometric Business Management System ATLANTA, Dec. 13 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD: SPEM) , a vehicle...
Speedemissions Acquires Mobile Vehicle Emission Testing Units to Continue Its Growth Plan ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN BOARD: SPEM) , a...
Speedemissions Acquires Vehicle Emission Testing Station and Secures Leases to Continue Its Growth Plan ATLANTA, July 28 /PRNewswire-FirstCall/ -- Speedemissions, Inc. (OTC:SPEM) (BULLETIN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.18955262477 | 38.67 | 39.22 | 38.095 | 3104853 | 38.77456731 | SP |
4 | 1.13 | 2.97368421053 | 38 | 39.22 | 36.85 | 2625180 | 38.34588784 | SP |
12 | -0.54 | -1.36123014873 | 39.67 | 41.41 | 36.85 | 1973708 | 38.94351579 | SP |
26 | 4.13 | 11.8 | 35 | 42.88 | 35 | 1690101 | 39.42482586 | SP |
52 | 5.16 | 15.1898734177 | 33.97 | 42.88 | 33.94 | 1538945 | 38.23601873 | SP |
156 | -2.3 | -5.55153270577 | 41.43 | 42.88 | 29.795 | 2054071 | 35.61262564 | SP |
260 | 2.04 | 5.50013480723 | 37.09 | 47.56 | 25.1 | 1950268 | 36.79393757 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.