News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 2.60 | 6.80 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 329 | - |
| 49.50 | 2.10 | 6.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.60 | 5.80 | 3.32 | 3.70 | 0.00 | 0.00 % | 0 | 439 | - |
| 50.50 | 1.10 | 5.30 | 0.63 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.60 | 4.80 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 230 | - |
| 51.50 | 0.15 | 4.30 | 1.33 | 2.225 | 0.00 | 0.00 % | 0 | 101 | - |
| 52.00 | 0.15 | 3.80 | 1.29 | 1.975 | 0.00 | 0.00 % | 0 | 3,103 | - |
| 52.50 | 0.05 | 3.30 | 0.54 | 1.675 | 0.00 | 0.00 % | 0 | 47 | - |
| 53.00 | 0.10 | 2.75 | 0.75 | 1.425 | 0.20 | 36.36 % | 10 | 29 | 10:49:46 |
| 53.50 | 0.05 | 1.30 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.10 | 0.25 | 0.42 | 0.175 | 0.00 | 0.00 % | 0 | 44 | - |
| 54.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 34 | - |
| 55.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 162 | - |
| 49.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 3,193 | - |
| 50.50 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 51.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 125 | - |
| 51.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 52.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 517 | - |
| 52.50 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 53.00 | 0.05 | 0.20 | 2.85 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 53.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.20 | 0.40 | 1.71 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.50 | 0.05 | 2.90 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 0.10 | 3.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.30 | 4.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
