News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.35 | 2.90 | 2.00 | 0.00 % | 0 | 20 |
| 54.50 | 1.70 | 2.30 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 1.50 | 1.85 | 2.25 | 0.00 % | 0 | 366 |
| 55.50 | 1.15 | 1.35 | 1.73 | 0.00 % | 0 | 355 |
| 56.00 | 0.85 | 1.05 | 0.92 | -43.21 % | 1 | 44 |
| 56.50 | 0.50 | 0.90 | 1.18 | 0.00 % | 0 | 11 |
| 57.00 | 0.20 | 0.70 | 0.90 | 0.00 % | 0 | 10 |
| 57.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 14 |
| 58.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 254 |
| 59.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 803 |
| 54.50 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 25 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 55.50 | 0.25 | 0.60 | 0.24 | 0.00 % | 0 | 301 |
| 56.00 | 0.50 | 0.75 | 0.40 | 0.00 % | 0 | 51 |
| 56.50 | 0.80 | 1.00 | 0.58 | 0.00 % | 0 | 33 |
| 57.00 | 1.05 | 1.35 | 0.60 | 0.00 % | 0 | 23 |
| 57.50 | 1.40 | 1.70 | 0.94 | 0.00 % | 0 | 7 |
| 58.00 | 1.65 | 2.30 | 1.30 | 0.00 % | 0 | 1 |
| 59.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
