ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf

Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf (EMHC)

25.14
0.03
( 0.12% )
Updated: 12:18:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.14
Bid
-
Ask
-
Volume
5,505
25.12 Day's Range 25.15
21.86 52 Week Range 25.15
Previous Close
25.11
Open
25.14
Last Trade
20
@
25.14
Last Trade Time
12:15:57
Average Volume (3m)
18,759
Financial Volume
$ 138,304
VWAP
25.1234
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.4937424303624.7725.1524.712785824.88389858SP
40.421.6990291262124.7225.1524.5552314124.79429798SP
121.14.5757071547424.0425.1523.54531875924.41315924SP
261.255.2323147760623.8925.1523.30863454924.22144525SP
522.068.9254766031223.0825.1521.864679824.05337756SP
156-5.6623-18.382718173630.802330.802321.23773064123.96445672SP
260-5.08-16.810059563230.2231.05721.23772881624.32208778SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 12.17
(214.47%)
65.67M
WHLRLWheeler Real Estate Investment Trust Inc
$ 194.6501
(123.94%)
839
BFIBurgerFi International Inc
$ 0.232
(91.74%)
211.39M
SMSISmith Micro Software Inc
$ 0.7676
(46.77%)
97.97M
DTSSDatasea Inc
$ 3.22
(42.16%)
24.79M
PGHLPrimega Group Holdings Ltd
$ 5.27
(-71.19%)
422.28k
FTELFitell Corporation
$ 13.06
(-36.66%)
440.37k
NCNANuCana PLC
$ 4.40
(-30.93%)
2.06M
NKGNNKGen Biotech Inc
$ 0.5167
(-30.64%)
461.91k
NCPLNetcapital Inc
$ 2.06
(-28.47%)
255.62k
BFIBurgerFi International Inc
$ 0.232
(91.74%)
211.39M
INTCIntel Corporation
$ 21.985
(5.14%)
122.8M
NVDANVIDIA Corporation
$ 117.1815
(0.34%)
107.92M
SMSISmith Micro Software Inc
$ 0.7676
(46.77%)
97.97M
GLMDGalmed Pharmaceuticals Ltd
$ 12.17
(214.47%)
65.67M

Discussion

View Full Feed
nfrequent nfrequent 5 minutes ago
Did you notice the new entity FOXO Labs, Inc. (not FOXO Technologies, Inc.)?
FOXO
Dutch1 Dutch1 5 minutes ago
Hi peeps, what’s up here. Just checking in to see if there’s still live here. Sorry, not looking to get a position. Just checking on the old fam.
GERS
slops slops 5 minutes ago
Anyone spoke to IR lately?
VDRM
NYCPuglet NYCPuglet 5 minutes ago
Devin Nunes is the top Spanish speaking CEO programmer in the world.
DJT
mick mick 6 minutes ago
WOW READ MR G

www.stockscores.com/chart.asp?TickerSymbol=AVGR&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&end
AVGR
slops slops 6 minutes ago
Anyone spoke to IR lately?
VDRM
dstock07734 dstock07734 6 minutes ago
You have become delusional now.
NWBO
Dingbatt Dingbatt 6 minutes ago
I just don't understand these guys going after Trump
what did he do hit a golf ball over the house break the guys truck windshield and not pay for it.
I have never pointed a gun at anybody. they are all mixed up on who is the enemy. To point a gun at somebody they have to be a threat o
MULN
mick mick 6 minutes ago
WOW READ MR G

www.stockscores.com/chart.asp?TickerSymbol=SPRC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&end
SPRC
TrendTrade2016 TrendTrade2016 7 minutes ago
AFIB NASY TO OTC OLAY...SHORTS ARE COVERING
AFIB
gp22 gp22 7 minutes ago
$SPCB @ $3.29: Starting to rip...With volume can easily double from here ala cyber clone $DTST when it got hot.
DTST SPCB
Nihil8 Nihil8 7 minutes ago
So never basically?
CNNA
Ryoko Ryoko 7 minutes ago
He will sell. He knows the company is doomed and that the other directors are planning to dump. He wants to be the only guy in the lifeboat.
DJT
pennystock_es pennystock_es 7 minutes ago
and BID in 1 237,548,540 !! more and more demand in 1, a huge land
BOTY
gail gail 7 minutes ago
weeeeee!!!!!!
AFIB
Docsavag Docsavag 7 minutes ago
All this clicking...you sure it's not arthritis?
kabunushi kabunushi 7 minutes ago
The $ amount is not the issue. Rather, no OTC stocks are supposed to be reported.
NWBO
gdog gdog 7 minutes ago
ya gonna ban me lol
gp22 gp22 7 minutes ago
$SPCB @ $3.29: Starting to rip...With volume can easily double from here ala cyber clone $DTST when it got hot.
DTST SPCB
TJ24 TJ24 8 minutes ago
Doc, I'm confused.

You seem to be saying that ENZC has no legal right to the IP that CCC moved out of ENZC and into CCC's two companies (Adnexus and MABS).
But you also say that ENZC shareholders were defrauded.

If ENZC has no legal right to the IP, then how were
ENZC
Babubd Babubd 8 minutes ago
She is primed for a wild ride! Gonna be great fireworks any day :)
ZHUD
sillyinvestor sillyinvestor 8 minutes ago
I've been staying in cash now for some years. A lot of it just resembles gold.

All the stock I planned on having on COOP, was purchased many years ago. None sold, and only added a small portion around the time we went through the conversion.
COOP
gdog gdog 8 minutes ago
if you want false hoods I can start posting kamala's? and again if you believe thats were the money is going its ok with me,
Scuba-D Scuba-D 8 minutes ago
$NSAV nice move up here! Looks like MM's WDCO has stopped dumping and selling. Just need STXG to move that ask up some.
NSAV
georgeofthebungle georgeofthebungle 8 minutes ago
Jeff said news soon
VHAI

Your Recent History

Delayed Upgrade Clock