Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf (EMHC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1981 | -0.827205498557 | 23.9481 | 23.9481 | 23.6365 | 664880 | 23.73062511 | SP |
4 | -0.49 | -2.02145214521 | 24.24 | 24.33 | 23.6365 | 164954 | 23.73878436 | SP |
12 | -0.64 | -2.62402624026 | 24.39 | 24.6491 | 23.6365 | 62908 | 23.85919155 | SP |
26 | -0.49 | -2.02145214521 | 24.24 | 25.22 | 23.6365 | 50610 | 24.2994632 | SP |
52 | -0.33 | -1.37043189369 | 24.08 | 25.22 | 23.3086 | 44551 | 24.20578534 | SP |
156 | -5.059 | -17.5604845708 | 28.809 | 29 | 21.2377 | 36718 | 23.9499976 | SP |
260 | -6.47 | -21.4096624752 | 30.22 | 31.057 | 21.2377 | 30752 | 24.3111104 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.