Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf (EMHC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.49374243036 | 24.77 | 25.15 | 24.71 | 27858 | 24.88389858 | SP |
4 | 0.42 | 1.69902912621 | 24.72 | 25.15 | 24.555 | 23141 | 24.79429798 | SP |
12 | 1.1 | 4.57570715474 | 24.04 | 25.15 | 23.5453 | 18759 | 24.41315924 | SP |
26 | 1.25 | 5.23231477606 | 23.89 | 25.15 | 23.3086 | 34549 | 24.22144525 | SP |
52 | 2.06 | 8.92547660312 | 23.08 | 25.15 | 21.86 | 46798 | 24.05337756 | SP |
156 | -5.6623 | -18.3827181736 | 30.8023 | 30.8023 | 21.2377 | 30641 | 23.96445672 | SP |
260 | -5.08 | -16.8100595632 | 30.22 | 31.057 | 21.2377 | 28816 | 24.32208778 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.