![Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf](/common/images/company/A_EMHC.png)
Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf (EMHC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.205 | -0.845709570957 | 24.24 | 24.3 | 24.015 | 17361 | 24.16034475 | SP |
4 | 0.025 | 0.104123281966 | 24.01 | 24.3 | 23.5453 | 18794 | 24.04188908 | SP |
12 | 0.465 | 1.9728468392 | 23.57 | 24.3 | 23.33 | 15224 | 23.9545663 | SP |
26 | 0.165 | 0.691244239631 | 23.87 | 24.3 | 23.3086 | 36360 | 24.09260004 | SP |
52 | 0.055 | 0.229357798165 | 23.98 | 24.5 | 21.86 | 44472 | 24.00840639 | SP |
156 | -6.824 | -22.1134839107 | 30.859 | 31.057 | 21.2377 | 30215 | 23.98210063 | SP |
260 | -6.185 | -20.4665784249 | 30.22 | 31.057 | 21.2377 | 29311 | 24.31378661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.