ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPM Corporeos SA

MPM Corporeos SA (ESPA3F)

1.04
-0.01
( -0.95% )
Updated: 15:04:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.04
Bid
1.04
Ask
1.05
Volume
168,759
1.02 Day's Range 1.06
0.00 52 Week Range 0.00
Previous Close
1.05
Open
1.02
Last Trade
100
Last Trade Time
15:04:38
Average Volume (3m)
-
Financial Volume
R$ 176,016
VWAP
1.043

ESPA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.50
(26.86%)
527.6k
BIOM11Biomm SA
R$ 0.70
(18.64%)
2k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.30
(17.35%)
12.52M
VALE3QVale SA
R$ 64.85
(10.85%)
981k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(10.43%)
100
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
DASA11Diagnosticos da America SA
R$ 1.13
(-19.29%)
200
PTNT3Pettenati Sa Ind Textil
R$ 10.02
(-14.36%)
1.8k
RCSL3Recrusul Sa
R$ 4.98
(-12.48%)
2.77M
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
87.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.01
(-1.23%)
53.86M
BBDC4Bco Bradesco Sa
R$ 14.96
(1.08%)
35.57M
AZUL4AZUL SA
R$ 5.84
(4.29%)
35.4M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.13
(-0.550509%)
28.17M

Discussion

View Full Feed
ma snart ma snart 5 minutes ago
Everyone taking profits now
SINC
Lime Time Lime Time 5 minutes ago
Had some nice runs in the past. Only. 34.9m Float. Can move easily.
BZRD
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ngcg
NGCG
rdfdr1 rdfdr1 6 minutes ago
Sorry, you have to wait. I’m 82 years old and have been waiting since 2011. Hopefully no more than another year or two. I’ll hang on, I’m sure you can hang on too.
ELTP
Louinjaxxx Louinjaxxx 6 minutes ago
Are you saying that it is your opinion that another person can't state their opinions?
AXXA
JusDePomme JusDePomme 6 minutes ago
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=164019037124238225160215152072040102089022182045
AAPJ
arizona1 arizona1 6 minutes ago
That's so so pretty. You both did an amazing job! 🤗
Doc logic Doc logic 7 minutes ago
manibiotech,

Thanks for looking that up and those views were probably mostly from hungry NWBO longs and some bears looking for some new material to roast Les with; ). Best wishes.
NWBO
SkyLimit2022 SkyLimit2022 7 minutes ago
Droid,

“All about the Benjamins” ? 😶

Try BILLIONS …

https://finance.yahoo.com/news/cancer-immunotherapy-market-size-reach-124300574.html

It’s actually all about global reach to serve more patients. The key to global reach is EDEN w
NWBO
Zadie420 Zadie420 7 minutes ago
Thanks Doc logic. That was very good explanation.
NWBO
capgain capgain 7 minutes ago
I got my LAC and the points from the Greek, he did me right with Buffalo last week :)
Gooddolphin Gooddolphin 7 minutes ago
NSAV... Opportunity is a Knocking.. :)
NSAV
splintered sunlight splintered sunlight 7 minutes ago
Too funny, haha, yes.

Too funny, losing money, no........
BBUZ
bri123 bri123 8 minutes ago
OS increase again! 948,086,920 9/27/2024
Restricted 359,757,921 9/27/2024
Unrestricted 588,328,999 9/27/2024
Was-
OS increased to 880,586,920 9/25/2024
Restricted 359,757,921 9/25/2024
Unrestricted 520,828,999 9/25/2024

Bastards!
THBD
Louinjaxxx Louinjaxxx 8 minutes ago
That's why conspiracy theories abound.
AXXA
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=usdjpy&uf=0&type=2&size=2&sid=1756001&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=1294756560&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
USDJPY
Uncle Monkey Uncle Monkey 8 minutes ago
where are the fins??? no NT filed...
CBRF
Disquisition Disquisition 8 minutes ago
INHOSPITABLE SELLING
CTOR
everton44 everton44 8 minutes ago
Convertibles completed push those values.
SINC
berigud berigud 8 minutes ago
Hang in there, windough. With Joe Riccelli out of the picture, we will finally take off. His ego held us back for a decade.

As soon as the stock is on the open market we will see millions of dollars invested in ivdn.
IVDN
Uncle Monkey Uncle Monkey 8 minutes ago
NEXT WEEK NEXT WEEK
CBRF
Louinjaxxx Louinjaxxx 9 minutes ago
So you would rather the company just issue quarterly disclosures and forget about sending tweets?
AXXA
konshe konshe 9 minutes ago
Yes any people can control the PPS in low trading volume including MMs. They sold at bid use small volume to push PPS down, then buy back with more volume at cheap price. MMs did it all the time
RDGL
Carjockey2 Carjockey2 9 minutes ago
LMAO

Thanks for the laughs..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175145691
VHAI
mick mick 9 minutes ago
LITHIUM \\\/// A study published in Science Advances estimates that the McDermitt Caldera in Nevada and Oregon
contains the world's largest lithium deposit, with an estimated 20 to 40 million metric tons of lithium:

Your Recent History

Delayed Upgrade Clock