Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Bloomberg Barclays Emerging Markets Usd Bond Etf | EMHC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1224 | 0.51% | 23.9424 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.91 | 23.84 | 23.9199 | 23.9424 | 23.82 |
EMHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 23.95 | 23.66 | 23.81 | 11,094 | 0.0524 | 0.22% |
| 1 Month | 23.79 | 24.14 | 23.66 | 23.90 | 13,046 | 0.1524 | 0.64% |
| 3 Months | 24.14 | 24.30 | 23.3086 | 24.17 | 54,762 | -0.1976 | -0.82% |
| 6 Months | 23.4492 | 24.50 | 23.3086 | 24.04 | 81,962 | 0.4932 | 2.10% |
| 1 Year | 23.47 | 24.50 | 21.86 | 23.99 | 44,220 | 0.4724 | 2.01% |
| 3 Years | 30.58 | 31.057 | 21.2377 | 24.26 | 30,899 | -6.64 | -21.71% |
| 5 Years | 30.22 | 31.057 | 21.2377 | 24.32 | 29,883 | -6.28 | -20.77% |
EMHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.9424 | 0.12 | 0.51% | 23.91 | 23.9424 | 23.84 | 12,453 |
| May 30 2024 | 23.82 | 0.13 | 0.55% | 23.76 | 23.83 | 23.76 | 8,218 |
| May 29 2024 | 23.69 | -0.09 | -0.38% | 23.68 | 23.7149 | 23.66 | 11,166 |
| May 28 2024 | 23.7792 | -0.16 | -0.67% | 23.8758 | 23.90 | 23.75 | 13,545 |
| May 24 2024 | 23.939 | 0.07 | 0.31% | 23.89 | 23.95 | 23.84 | 11,445 |
| May 23 2024 | 23.865 | -0.13 | -0.52% | 23.97 | 23.97 | 23.83 | 6,386 |
| May 22 2024 | 23.99 | -0.07 | -0.28% | 23.98 | 24.03 | 23.95 | 9,439 |
| May 21 2024 | 24.058 | 0.03 | 0.12% | 24.06 | 24.07 | 24.02 | 7,255 |
| May 20 2024 | 24.03 | 0.01 | 0.05% | 24.00 | 24.04 | 24.00 | 10,578 |
| May 17 2024 | 24.0168 | -0.06 | -0.23% | 23.99 | 24.02 | 23.99 | 9,351 |
| May 16 2024 | 24.0724 | -0.07 | -0.28% | 24.13 | 24.13 | 24.06 | 17,246 |
| May 15 2024 | 24.14 | 0.25 | 1.03% | 24.00 | 24.14 | 24.00 | 11,327 |
| May 14 2024 | 23.8949 | 0.05 | 0.21% | 23.86 | 23.90 | 23.84 | 13,495 |
| May 13 2024 | 23.845 | 0.02 | 0.10% | 23.85 | 23.87 | 23.83 | 10,221 |
| May 10 2024 | 23.82 | -0.03 | -0.11% | 23.83 | 23.84 | 23.78 | 32,960 |
| May 09 2024 | 23.8467 | 0.09 | 0.36% | 23.73 | 23.854 | 23.73 | 5,723 |
| May 08 2024 | 23.76 | -0.13 | -0.52% | 23.75 | 23.81 | 23.75 | 10,085 |
| May 07 2024 | 23.885 | 0.05 | 0.19% | 23.88 | 23.93 | 23.87 | 9,733 |
| May 06 2024 | 23.84 | -0.06 | -0.25% | 23.76 | 23.86 | 23.76 | 8,761 |
| May 03 2024 | 23.90 | 0.31 | 1.32% | 23.79 | 23.90 | 23.7099 | 40,933 |
| May 02 2024 | 23.5888 | 0.21 | 0.89% | 23.45 | 23.61 | 23.40 | 11,721 |
| May 01 2024 | 23.38 | -0.07 | -0.30% | 23.36 | 23.52 | 23.33 | 12,481 |
