ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Wolfe US Equity 150 to 50 ETF

Simplify Wolfe US Equity 150 to 50 ETF (WUSA)

26.2437
-0.1339
(-0.51%)
Closed February 19 4:00PM
26.2437
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.2437
Bid
-
Ask
-
Volume
190
26.17 Day's Range 26.31
24.5864 52 Week Range 31.10
Previous Close
26.3776
Open
26.31
Last Trade
100
@
26.2437
Last Trade Time
Average Volume (3m)
10,654
Financial Volume
$ 4,991
VWAP
26.27

WUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0063-0.02426.2526.388326.1727526.36716676SP
4-0.8063-2.9807763401127.0527.0526.0778426.59012207SP
120.15370.58911460329626.0927.2825.7551065426.57247638SP
26-4.8563-15.615112540231.131.124.5864529926.37829572SP
52-4.8563-15.615112540231.131.124.5864263926.37829572SP
156-4.8563-15.615112540231.131.124.586488026.37829572SP
260-4.8563-15.615112540231.131.124.586452226.37829572SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.03M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 3 minutes ago
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 3 minutes ago
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 4 minutes ago
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 4 minutes ago
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 5 minutes ago
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 5 minutes ago
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 5 minutes ago
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 6 minutes ago
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 6 minutes ago
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 6 minutes ago
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 8 minutes ago
How is it going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on the Au
SNPW
carlson carlson 8 minutes ago
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 9 minutes ago
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 9 minutes ago
Is BlueSky down?
Louie_Louie Louie_Louie 10 minutes ago
Are you talking about the class action that involves freddie common the JPS of both? That has not been fianlized by one dam lazy and crooked judge Lamberth, so no pay out. It wouldn't affect the stock price too much anyway to create any kind of delta gap. The capital and the size of the business
silver_bars silver_bars 12 minutes ago
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Stock_Barber Stock_Barber 14 minutes ago
Fact of the matter is, the share price shows the worth of the company.
I disagree! Aside from the massive losses that they have incurred over the years... I see nothing of value at all here!

Lots of fluffy words, promises that virtually all go unfulfilled, and filings that con
DBMM
Hi_Lo Hi_Lo 16 minutes ago
Thanks tdbowieknife for adding Jake P. Noch's Spotify fraud as a sticky here and on his other scam stock board.
BCAP
DCBill DCBill 17 minutes ago
Do you mean the guys who just said Ukraine invaded Russia three years ago and that Zelensky is a dictator??
Surely you jest. There are severak unhappy R Senators, including the leadership, and the MAGAs may be trying to do good things, but they lie about everything they touch, and their secur
nowwhat2 nowwhat2 17 minutes ago
1972 ?

https://www.youtube.com/watch?v=vjZWUuOA5xs
Cflores32097 Cflores32097 17 minutes ago
Greg Evan’s needs more CBD Honey
IDGR
cecilburrow cecilburrow 18 minutes ago
You better be careful what you wish for, given their recent announcement that they have lost major clients. The next couple of financials will likely be very bad.
AIAD
22rover 22rover 18 minutes ago
"I believe 2025 is going to be a fantastic year." Agreed—it will be a transformational year.

Don't look now, but the stock has moved past the 200-day moving average (200MA). There isn't much resistance until the 18-20 cent range. Even at this level, the market cap would only be $40 mi
SDCH

Your Recent History

Delayed Upgrade Clock