ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

14.54
0.005
( 0.03% )
Updated: 13:02:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.54
Bid
-
Ask
-
Volume
24,850
14.4157 Day's Range 14.555
11.78 52 Week Range 14.84
Previous Close
14.535
Open
14.44
Last Trade
10
@
14.555
Last Trade Time
13:04:08
Average Volume (3m)
75,214
Financial Volume
$ 360,939
VWAP
14.5247
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.5572105619514.7714.77214.45777114.59276259SP
40.372.6111503175714.1714.8414.017029514.56844996SP
121.7213.416536661512.8214.8412.787521414.21930318SP
261.219.0772693173313.3314.8412.0654938213.79458348SP
521.7313.505074160812.8114.8411.784310313.60614471SP
156-10.49-41.9097083525.0325.45511.784062016.54081081SP
260-10.49-41.9097083525.0325.45511.784062016.54081081SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 8.158
(94.24%)
50.4M
MSSMaison Solutions Inc
$ 1.3689
(91.45%)
78.03M
SEELSeelos Therapeutics Inc
$ 0.3341
(75.84%)
302.65M
WVEWave Life Sciences Ltd
$ 8.20
(53.56%)
10.81M
XHGXChange TED Inc
$ 0.9425
(52.14%)
21.98M
BIVIBioVie Inc
$ 1.23
(-56.07%)
1.9M
GHSIGuardion Health Sciences Inc
$ 6.64
(-36.88%)
287.33k
XPONExpion360 Inc
$ 0.0896
(-23.42%)
34.17M
VEROVenus Concept Inc
$ 0.62
(-22.67%)
346.41k
VEEAVeea Inc
$ 7.6568
(-21.87%)
125.63k
SEELSeelos Therapeutics Inc
$ 0.3341
(75.84%)
302.65M
NVDANVIDIA Corporation
$ 121.2256
(4.27%)
205.59M
SQQQProShares UltraPro Short QQQ
$ 7.6401
(-1.67%)
95.78M
MLGOMicroAlgo Inc
$ 0.2224
(12.10%)
82.2M
MSSMaison Solutions Inc
$ 1.3689
(91.45%)
78.03M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Is this why we're up 14% today....not a bad increase in a day
RONN
zeusgodmd zeusgodmd 2 minutes ago
3 million in play
RNAZ
harr449 harr449 2 minutes ago
Form 10-K today counter acted good news.

Price dropping.
SEEL
harr449 harr449 2 minutes ago
Form 10-K today counter acted good news.

Price dropping.
SEEL
Groveman1 Groveman1 2 minutes ago
Wonder what the Motivation is to want to trash a stock over 20,000 times in someones lifetime. What's that old saying, Get A Life.
BIEL
thistraderknowsall thistraderknowsall 2 minutes ago
BREAKOUT!!! ACH altcoin just got a $5 target runup on latest developments!!! We rich!!!
varmit varmit 2 minutes ago
Goon ide rather bee stupid than an idiot like ewe . Sucks to bee a sheep !!!!
RNVA
dennisdave dennisdave 2 minutes ago
That's why I blocked that guy ages ago. The zealot cult size of that guy is unbearable. Powers could puke in a bucket and he would explain it as a newfound goldmine.
NWBO
xoom xoom 3 minutes ago
Other priorities like ‘fixing ceiling fans’ ?
COOP
NYBob NYBob 3 minutes ago
Aris Mining’s Presentation at the 2024 Denver Gold Forum

Here is the Aris Mining Presentation that CEO Neil Woodyer made at the Denver Gold Forum on September 16th.


https://www.goldforumamericas.com/company-session/3425/
ARMN
georgie18 georgie18 3 minutes ago
VINE...669...Off the .28 spot...🥳
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
i guess i am just surprised. I thought all the best news and 200 bips in rate cuts were priced into the market already with Sp 500 at 5700
and NASDAQ futures at 20000 and many other stocks at record highs

i just dont see the returns from here from a mathematical viewpoint
AAPL MSFT NVDA
Top Penny Top Penny 3 minutes ago
Buying
MHRE
pinkslipjunkie pinkslipjunkie 3 minutes ago
You are right but at the same time many companies use it as a pumping tool of things that never manifest...now Mr Roth not saying that is the case with ASII and my comment was more of a general statement and not really pertaining specifically to ASII....and I do currently own shares of ASII....so at
ASII
Gmenfan Gmenfan 3 minutes ago
Yep, this is unusual for me.
DaJester DaJester 3 minutes ago
I haven't seen the clip, but wouldn't surprise me. The big deception was that they needed aid to begin with after passing all the stress tests. Now it's just assumed that they did need the original bailout, and that the actions of FHFA/Treasury since then were "helpful"... Clearly not the case to an
FNMA
PennyMillions852 PennyMillions852 3 minutes ago
This is THIN!!!!!!!!!!!!!🚀🚀🚀 matter of time!!
IGPK
WALLnut WALLnut 4 minutes ago
Indeed, Approval coming soon.

I loaded 2 of these monster trucks....Belaz 75710. Ha!

And no dumping til at least $1.89. But most after $4.



RDGL
RDGL
georgie18 georgie18 4 minutes ago
VINE...669...Off the .28 alert...🥳

georgie18

Member Level
Re: georgie18 post# 656576

Thursday, September 12, 2024 10:56:14 AM

Post#
657299
of 659132
VINE...56s clearing here...🥳...off mt .28 ra
VINE
georgie18 georgie18 4 minutes ago
VINE...669...Off the .28 alert...🥳

georgie18

Member Level
Re: georgie18 post# 656576

Thursday, September 12, 2024 10:56:14 AM

Post#
657299
of 659132
VINE...56s clearing here...🥳...off mt .28 ra
Pablo Bandito Pablo Bandito 5 minutes ago
Its crazy that the guy who played futbol with his familys heads may have misled everyone about this company
ASTA
kund kund 5 minutes ago
SAVA recovered all yesterday's loss but this POS has no volume. Hope this don't become next BIVI.
BIVI
stockyupydowny stockyupydowny 5 minutes ago
Still here and holding... have not sold anything ... tick tock and patience.... MJ has a strong year ahead 2025 for the win!
BLEG
Fire_starter Fire_starter 5 minutes ago
CHECK OUT L2 NOW
RNAZ
ProfitScout ProfitScout 5 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP

Your Recent History

Delayed Upgrade Clock