![Simplify Intermediate Term Treasury Futures Strategy ETF](/common/images/company/A_TYA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.485436893204 | 13.39 | 13.54 | 13.31 | 17063 | 13.46759784 | SP |
4 | 0.095 | 0.718065003779 | 13.23 | 13.54 | 12.68 | 30819 | 13.19300996 | SP |
12 | 1.045 | 8.50977198697 | 12.28 | 13.54 | 12.1611 | 25628 | 12.89905619 | SP |
26 | -0.445 | -3.23166303558 | 13.77 | 14.37 | 12.065 | 28066 | 13.10281569 | SP |
52 | -1.445 | -9.78334461747 | 14.77 | 14.84 | 11.78 | 30507 | 13.27281585 | SP |
156 | -11.705 | -46.76388334 | 25.03 | 25.455 | 11.78 | 37353 | 16.89282799 | SP |
260 | -11.705 | -46.76388334 | 25.03 | 25.455 | 11.78 | 37353 | 16.89282799 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.