Simplify Mbs ETF (MTBA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.397535281256 | 50.31 | 50.31 | 49.95 | 176175 | 50.11632444 | SP |
4 | -0.67 | -1.31941709334 | 50.78 | 50.84 | 49.845 | 239901 | 50.24174886 | SP |
12 | -1.59 | -3.07543520309 | 51.7 | 51.97 | 49.845 | 221710 | 51.00744512 | SP |
26 | -0.46 | -0.909630215543 | 50.57 | 51.97 | 49.845 | 226270 | 50.8859466 | SP |
52 | -0.49 | -0.96837944664 | 50.6 | 51.97 | 49.51 | 189109 | 50.84602417 | SP |
156 | 0.01 | 0.0199600798403 | 50.1 | 51.97 | 49.51 | 190733 | 50.82018721 | SP |
260 | 0.01 | 0.0199600798403 | 50.1 | 51.97 | 49.51 | 190733 | 50.82018721 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.