Simplify Mbs ETF Historical Data - MTBA

Company Name	Etf Ticker Symbol	Market	Type
Simplify Mbs ETF	MTBA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0059	0.01%	50.3559	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
50.31	50.2701	50.36	50.3559	50.35

MTBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.34	50.69	50.3159	50.52	68,784	0.0159	0.03%
1 Month	50.42	50.80	49.90	50.44	143,311	-0.0641	-0.13%
3 Months	50.72	51.185	49.51	50.29	178,262	-0.3641	-0.72%
6 Months	51.19	51.89	49.51	50.72	154,247	-0.8341	-1.63%
1 Year	50.10	51.89	49.51	50.70	157,231	0.2559	0.51%
3 Years	50.10	51.89	49.51	50.70	157,231	0.2559	0.51%
5 Years	50.10	51.89	49.51	50.70	157,231	0.2559	0.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	50.35	-0.31	-0.61%	50.40	50.44	50.35	61,064
Jun 06 2024	50.66	0.02	0.04%	50.59	50.67	50.59	72,619
Jun 05 2024	50.64	0.10	0.20%	50.65	50.69	50.5237	52,200
Jun 04 2024	50.54	0.11	0.22%	50.48	50.57	50.43	70,503
Jun 03 2024	50.43	0.16	0.32%	50.34	50.54	50.3159	89,710
May 31 2024	50.27	0.13	0.26%	50.21	50.27	50.1595	69,203
May 30 2024	50.14	0.15	0.30%	50.06	50.161	50.06	392,838
May 29 2024	49.99	-0.14	-0.28%	50.05	50.05	49.90	65,682
May 28 2024	50.13	-0.14	-0.28%	50.35	50.35	50.10	80,728
May 24 2024	50.27	-0.23	-0.46%	50.29	50.295	50.175	48,008
May 23 2024	50.50	-0.05	-0.10%	50.54	50.56	50.38	1,085,872
May 22 2024	50.55	-0.14	-0.28%	50.57	50.659	50.55	34,385
May 21 2024	50.69	0.18	0.36%	50.70	50.70	50.60	47,075
May 20 2024	50.51	-0.07	-0.14%	50.57	50.5799	50.51	70,600
May 17 2024	50.58	-0.12	-0.24%	50.65	50.67	50.56	88,224
May 16 2024	50.70	-0.06	-0.12%	50.77	50.77	50.65	78,802
May 15 2024	50.76	0.27	0.53%	50.72	50.80	50.6501	134,647
May 14 2024	50.4923	0.12	0.24%	50.45	50.55	50.45	141,212
May 13 2024	50.37	0.04	0.08%	50.42	50.46	50.37	57,023
May 10 2024	50.33	-0.09	-0.18%	50.37	50.37	50.30	49,698