ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.23
-0.2635
( -1.23% )
Updated: 14:51:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.23
Bid
-
Ask
-
Volume
252
21.23 Day's Range 21.30
20.7736 52 Week Range 24.07
Previous Close
21.4935
Open
21.30
Last Trade
18
@
21.256
Last Trade Time
14:43:05
Average Volume (3m)
3,358
Financial Volume
$ 5,350
VWAP
21.23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.66382171645321.0921.7820.9174421.27105073SP
4-0.74-3.3682294037321.9722.578520.7736172621.59970509SP
12-0.03-0.14111006585121.2622.578520.7736335821.47690528SP
26-1.07-4.7982062780322.322.578520.77365506221.49071134SP
52-2.37-10.042372881423.624.0720.77363240521.76029277SP
156-3.82-15.24950099825.0526.1720.77366595023.28001845SP
260-3.82-15.24950099825.0526.1720.77366595023.28001845SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.4823
(165.00%)
251.08M
ACONAclarion Inc
$ 7.114
(112.36%)
76.6M
BTAIBioXcel Therapeutics Inc
$ 4.58
(112.04%)
141.5M
FTFTFuture FinTech Group Inc
$ 0.296599
(46.83%)
211.49M
ATLNAtlantic International Corporation
$ 3.06
(45.02%)
424.01k
BLNEEastside Distilling Inc
$ 0.74
(-90.36%)
21.67k
AGHAureus Greenway Holdings Inc
$ 2.3001
(-57.72%)
3.41M
AGMHAGM Group Holdings Inc
$ 0.139
(-57.70%)
7.05M
NVNINVNI Group Ltd
$ 0.4502
(-55.43%)
30.93M
LXRXLexicon Pharmaceuticals Inc
$ 0.3123
(-55.35%)
51.64M
NVDANVIDIA Corporation
$ 117.3301
(-6.08%)
272.6M
BTOGBit Origin Ltd
$ 0.4823
(165.00%)
249.5M
FTFTFuture FinTech Group Inc
$ 0.296599
(46.83%)
210.16M
BTAIBioXcel Therapeutics Inc
$ 4.58
(112.04%)
141.44M
SPGCSacks Parente Golf Inc
$ 0.1906
(-8.63%)
132.78M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
That is funny stuff you keep posting.
MWWC
zino zino 5 minutes ago
Board become a joke...Not posting here anymore...Will stick to twitter
GCAN
Trooperstocks Trooperstocks 5 minutes ago
$BURU Alessandro Zamboni, Executive Chairman of NUBURU, Inc., stated: "This partnership with HUMBL provides NUBURU shareholders with dual benefits -- exclusive distribution in Brazil's robust market with potential for all of Latin America, and exposure to HUMBL and Ybyra Capital's extensive regional
BURU
zebra2142 zebra2142 5 minutes ago
The announcement seems to have had no appreciable effect one way or the other. https://www.cnbc.com/quotes/TSM
TSM
tedpeele tedpeele 5 minutes ago
What is your reason for saying $160m is BS? Based on PS, little debt and breakeven operations it looks reasonable to me. Maybe being a Hong Kong company reduces typical evaluations? I don’t know about that.
SYTA
blackhawks blackhawks 5 minutes ago
Responding to a border collie yelling to the sheep; 'I'm going to run you all off the cliff except for one individual!'
Uncle Monkey Uncle Monkey 6 minutes ago
more fake news... have you not learned???
CBRF
Trooperstocks Trooperstocks 6 minutes ago
$BURU Alessandro Zamboni, Executive Chairman of NUBURU, Inc., stated: "This partnership with HUMBL provides NUBURU shareholders with dual benefits -- exclusive distribution in Brazil's robust market with potential for all of Latin America, and exposure to HUMBL and Ybyra Capital's extensive regional
BURU
RickNagra RickNagra 7 minutes ago
I'm expecting a massive pop today during power hour.  A Big Gulp from 7 Eleven that is.
FNMA
Fredddddy Fredddddy 7 minutes ago
See how it closes, but TRIN and TICK both say up coming.
Monroe1 Monroe1 7 minutes ago
You have one more to add to your thousands.
HMBL
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
https://www.forbes.com/sites/jaimecatmull/2025/02/28/as-policing-shifts-under-trump-law-enforcement-tech-stocks-could-soar/
WRAP
subslover subslover 7 minutes ago
So sweet! 😇
ACON
untuative untuative 7 minutes ago
from the proxy statement:

Quorum
The presence, virtually or by proxy, of the holders of at least a majority of the outstanding Common
Shares entitled to vote is necessary to achieve a quorum for the transaction of business at the Special Meeting.
If you vote “FOR”
vlispxpert vlispxpert 7 minutes ago
20% in RIOX, get in mah belly! ;)
ilovetech ilovetech 8 minutes ago
Doc Logic - So true. The success of DCVAX is completely dependant on manufacturing. It's not even in the realm of possibility to expect serious negotiations with a BP, while stuck with artisan to go to market. I suspect that's been the holdup from any partnership or BO announcement. IMHO.
NWBO
AJH92 AJH92 8 minutes ago
Regardless of any confusion that may have been caused by President Trump announcing the possible introduction of a $5M "Gold Card" option for Immigrant Investors (without a particular job creation requirement), this will not affect the existing EB-5 Program at $1.05M / $800K per investor with a 10-j
PSRU
Manspider Manspider 8 minutes ago
$.01 would be very great!! $.10 much better…$11 …whoa..lol :-D
ASII
Carjockey2 Carjockey2 8 minutes ago
I thought so somebody sent it to me on x...
HMBL
Stinger2014 Stinger2014 8 minutes ago
Big pile of “shaving cream”
MULN
81vette 81vette 8 minutes ago
MKTW,chart of the day,poked golden cross today,408m sales,7m profit,36%inside,3x undervalue(at least)26% sales suprise is why its running today,value getting found
MKTW
falconer66a falconer66a 8 minutes ago
See If You Can Find a Reason for Disapproval

Right now the AVXL share price is up for the day 8.22%, at $8.56. When all of the general markets are red, a big gain. How come?

For those not aware, this morning Dr. Christopher Missling, Anavex CEO, made an online presentat
AVXL
Xrouter Xrouter 9 minutes ago
Hey fellow Bagholders.  I just jumped in and joined you at $3.58 per share. I'll average down if it goes to a buck.  GLA. Strik
POET