Simplify Interest Rate Hedge Etf (PFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 2.39316239316 | 46.8 | 48.11 | 45.97 | 43784 | 47.1075267 | SP |
4 | 3.08 | 6.86886708296 | 44.84 | 51.2 | 44.29 | 57960 | 48.29065367 | SP |
12 | -6.68 | -12.2344322344 | 54.6 | 54.6899 | 43.785 | 79509 | 48.72605733 | SP |
26 | 0.63 | 1.33220554028 | 47.29 | 55.455 | 40.43 | 105540 | 48.27279883 | SP |
52 | -14.63 | -23.3892885691 | 62.55 | 114.4238 | 37.83 | 128400 | 67.49695071 | SP |
156 | 8.87 | 22.71446863 | 39.05 | 114.4238 | 37.38 | 142499 | 62.35626337 | SP |
260 | -2.12 | -4.23661071143 | 50.04 | 114.4238 | 37.38 | 138663 | 61.8131893 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.