![Tactical Advantage ETF](/common/images/company/A_FDAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.272 | -1.22082585278 | 22.28 | 22.6074 | 22.008 | 1301 | 22.29242425 | SP |
4 | 0.128 | 0.585009140768 | 21.88 | 22.6074 | 21.61 | 4759 | 21.88495671 | SP |
12 | 0.468 | 2.17270194986 | 21.54 | 22.6074 | 21.335 | 2754 | 21.82949745 | SP |
26 | 1.2848 | 6.19981470043 | 20.7232 | 22.6074 | 20.53 | 2474 | 21.5334241 | SP |
52 | 1.204 | 5.78734858681 | 20.804 | 22.6074 | 19.285 | 5005 | 20.76018624 | SP |
156 | 2.028 | 10.1501501502 | 19.98 | 22.6074 | 19.285 | 7600 | 20.45468833 | SP |
260 | 2.028 | 10.1501501502 | 19.98 | 22.6074 | 19.285 | 7600 | 20.45468833 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.