0.9225
-0.0037 (-0.4%)
-0.0037 (-0.4%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 201,204 |
|
|||||
| News | - | ||||||
| Day High | 0.97 | Low High |
|||||
| Day Low | 0.895 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Metals Inc | SMTS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0037 | -0.4% | 0.9225 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.919 | 0.895 | 0.97 | 0.9225 | 0.9262 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 693 | 201,204 | $ 0.9254184 | $ 186,198 | - | 0.7701 - 3.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:18 | 1 | $ 0.9225 | USD |
Period:
Draw Mode:
Sierra Metals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 151.20M | 163.90M | 163.90M | $ 268.09M | $ -24.56M | - | -5.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 3.31% | 11/19/21 | - | - |
Sierra Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9017 | 0.98 | 0.88 | 0.924608 | 116,897 | 0.0208 | 2.31% |
| 1 Month | 0.9267 | 1.04 | 0.7701 | 0.9315129 | 325,366 | -0.0042 | -0.45% |
| 3 Months | 1.53 | 1.8399 | 0.7701 | 1.16 | 537,121 | -0.6075 | -39.71% |
| 6 Months | 1.47 | 1.8399 | 0.7701 | 1.23 | 470,538 | -0.5475 | -37.24% |
| 1 Year | 3.54 | 3.79 | 0.7701 | 1.90 | 563,234 | -2.62 | -73.94% |
| 3 Years | 1.29 | 3.92 | 0.45 | 2.16 | 382,694 | -0.3675 | -28.49% |
| 5 Years | 2.81 | 3.92 | 0.45 | 2.17 | 251,344 | -1.89 | -67.17% |
Sierra Metals Description
| Sierra Metals Inc is a precious and base metals producer in Peru and Mexico. The company acquires, explores, extracts, and produces mineral concentrates consisting of silver, copper, lead, zinc and gold. Sierra has interests in the Yauricocha Mine in Peru, and the Bolivar and Cusi Mines, Mexico. The majority of the revenue comes from selling the mineral concentrates to its customers in Peru. |