![Roundhill Video Games ETF](/common/images/company/A_NERD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -0.9706 | -6.09673366834 | 15.92 | 16.17 | 13.22 | 4315 | 14.65978744 | SP |
156 | -14.3606 | -48.9955646537 | 29.31 | 29.38 | 13 | 9420 | 21.33461209 | SP |
260 | -0.3006 | -1.97114754098 | 15.25 | 39.379 | 6 | 20213 | 25.71862324 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.