Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Video Games ETF | NERD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.9494 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.9494 |
NERD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.86 | 15.12 | 13.86 | 14.71 | 7,140 | 1.09 | 7.86% |
| 1 Year | 15.20 | 16.3999 | 13.22 | 14.93 | 3,897 | -0.2506 | -1.65% |
| 3 Years | 32.46 | 32.785 | 13.00 | 23.23 | 10,743 | -17.51 | -53.95% |
| 5 Years | 15.13 | 39.379 | 6.00 | 25.49 | 20,197 | -0.1806 | -1.19% |
NERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 30 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 29 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 26 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 25 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 24 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 23 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 22 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 19 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 18 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 17 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 16 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 15 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 12 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 11 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 10 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 09 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 08 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 05 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 04 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 03 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
| Apr 02 2024 | 14.9494 | 0.00 | 0.00% | 14.9494 | 14.9494 | 14.9494 | 0 |
