Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.571 | 3.34090406438 | 47.0232 | 48.5942 | 47.0232 | 50 | 48.2326008 | SP |
4 | 0.8619 | 1.80569551436 | 47.7323 | 49.0908 | 46.8789 | 69 | 48.24912361 | SP |
12 | 2.6499 | 5.76763602884 | 45.9443 | 49.0908 | 45.2467 | 49 | 47.75736566 | SP |
26 | 2.6806 | 5.83835726234 | 45.9136 | 49.0908 | 44.8653 | 64 | 46.93075693 | SP |
52 | 30.0588 | 162.169686114 | 18.5354 | 49.0908 | 18.5354 | 58 | 44.7867097 | SP |
156 | 30.0588 | 162.169686114 | 18.5354 | 49.0908 | 18.5354 | 19 | 44.7867097 | SP |
260 | 30.0588 | 162.169686114 | 18.5354 | 49.0908 | 18.5354 | 11 | 44.7867097 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.