![Residential REIT ETF](/common/images/company/A_HAUS.png)
Residential REIT ETF (HAUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1607 | -0.85935828877 | 18.7 | 19.33 | 18.18 | 1925 | 18.48444224 | SP |
4 | 0.6593 | 3.68736017897 | 17.88 | 19.33 | 17.6 | 2655 | 18.11516809 | SP |
12 | 1.6093 | 9.50561134082 | 16.93 | 19.33 | 16.46 | 1794 | 17.67110647 | SP |
26 | 2.2193 | 13.5986519608 | 16.32 | 19.33 | 15.47 | 1405 | 17.02178028 | SP |
52 | 1.9393 | 11.6825301205 | 16.6 | 19.33 | 13.6981 | 2006 | 15.8031931 | SP |
156 | -1.4307 | -7.16424636955 | 19.97 | 23.86 | 13.6981 | 2067 | 16.74085591 | SP |
260 | -1.4307 | -7.16424636955 | 19.97 | 23.86 | 13.6981 | 2067 | 16.74085591 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.