![Residential REIT ETF](/common/images/company/A_HAUS.png)
Residential REIT ETF (HAUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2387 | 1.31442731278 | 18.16 | 18.73 | 18.0874 | 3202 | 18.49206426 | SP |
4 | 0.7787 | 4.41940976163 | 17.62 | 18.73 | 17.432 | 2474 | 17.99199736 | SP |
12 | 1.6387 | 9.77744630072 | 16.76 | 18.73 | 16.43 | 1730 | 17.56201226 | SP |
26 | 2.1887 | 13.502159161 | 16.21 | 18.73 | 15.47 | 1369 | 16.94065873 | SP |
52 | 1.5487 | 9.19109792285 | 16.85 | 18.73 | 13.6981 | 2023 | 15.77851399 | SP |
156 | -1.5713 | -7.86830245368 | 19.97 | 23.86 | 13.6981 | 2068 | 16.72983558 | SP |
260 | -1.5713 | -7.86830245368 | 19.97 | 23.86 | 13.6981 | 2068 | 16.72983558 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.