Residential REIT ETF Historical Data - HAUS

Company Name	Etf Ticker Symbol	Market	Type
Residential REIT ETF	HAUS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2432	1.45%	17.0253	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
16.7821	16.7821	16.8901	17.0253	16.7821

HAUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.12	17.12	16.46	16.80	389	-0.0947	-0.55%
1 Month	16.93	17.56	16.46	17.16	1,043	0.0953	0.56%
3 Months	16.28	17.56	15.89	16.67	904	0.7453	4.58%
6 Months	15.0531	17.56	15.0531	16.32	1,169	1.97	13.10%
1 Year	15.28	17.56	13.6981	15.55	1,931	1.75	11.42%
3 Years	19.97	23.86	13.6981	16.69	2,040	-2.94	-14.75%
5 Years	19.97	23.86	13.6981	16.69	2,040	-2.94	-14.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.0253	0.24	1.45%	16.7821	17.0253	16.7821	171
May 30 2024	16.7821	0.18	1.10%	16.46	16.7899	16.46	299
May 29 2024	16.60	-0.20	-1.18%	16.70	16.70	16.60	289
May 28 2024	16.7981	-0.20	-1.19%	16.92	17.0601	16.7981	620
May 24 2024	17.00	0.05	0.31%	17.12	17.12	17.00	347
May 23 2024	16.9479	-0.30	-1.74%	17.39	17.39	16.9479	242
May 22 2024	17.2484	-0.08	-0.47%	17.305	17.305	17.2484	116
May 21 2024	17.3304	0.01	0.07%	17.18	17.3304	17.18	1,665
May 20 2024	17.3189	-0.09	-0.54%	17.28	17.42	17.28	860
May 17 2024	17.4129	0.05	0.26%	17.18	17.4129	17.18	227
May 16 2024	17.3671	-0.06	-0.36%	17.56	17.56	17.3671	591
May 15 2024	17.43	0.20	1.15%	17.46	17.46	17.4299	1,103
May 14 2024	17.2314	0.08	0.47%	17.05	17.24	17.011	3,377
May 13 2024	17.15	-0.02	-0.10%	17.36	17.36	17.15	263
May 10 2024	17.1675	-0.04	-0.24%	17.42	17.42	17.12	545
May 09 2024	17.2082	0.22	1.28%	17.02	17.2082	17.01	3,514
May 08 2024	16.9914	-0.12	-0.67%	17.1068	17.1068	16.9914	260
May 07 2024	17.1068	0.07	0.40%	17.0384	17.159	17.0384	2,028
May 06 2024	17.0384	0.18	1.07%	16.66	17.0384	16.66	2,735
May 03 2024	16.8576	0.02	0.10%	16.93	17.00	16.83	733
May 02 2024	16.8402	0.24	1.47%	16.66	16.86	16.66	1,328
May 01 2024	16.5967	0.01	0.07%	16.72	16.72	16.43	1,672