
Renaissance International IPO (IPOS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0371 | 0.273195876289 | 13.58 | 13.69 | 13.47 | 891 | 13.57467899 | SP |
4 | 0.4471 | 3.39483675019 | 13.17 | 13.69 | 12.84 | 1394 | 13.15407278 | SP |
12 | 1.0971 | 8.76277955272 | 12.52 | 13.69 | 12.14 | 1073 | 12.8762268 | SP |
26 | 0.4171 | 3.15984848485 | 13.2 | 13.69 | 12.08 | 1425 | 12.75635869 | SP |
52 | 0.2971 | 2.23048048048 | 13.32 | 14.8399 | 12 | 1469 | 13.37350135 | SP |
156 | -7.2929 | -34.8775705404 | 20.91 | 21.24 | 12 | 1510 | 15.29814349 | SP |
260 | -11.2729 | -45.2908798714 | 24.89 | 40.9861 | 12 | 6280 | 30.22697549 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.