Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Renaissance International IPO | IPOS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0475 | -0.33% | 14.4959 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.46 | 14.46 | 14.46 | 14.4959 | 14.5434 |
IPOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 14.80 | 14.42 | 14.68 | 10,887 | -0.0741 | -0.51% |
| 1 Month | 14.12 | 14.80 | 13.30 | 14.49 | 3,731 | 0.3759 | 2.66% |
| 3 Months | 13.19 | 14.80 | 13.03 | 14.16 | 2,199 | 1.31 | 9.90% |
| 6 Months | 13.25 | 14.80 | 12.445 | 13.77 | 2,193 | 1.25 | 9.40% |
| 1 Year | 15.80 | 16.6299 | 12.445 | 14.19 | 1,647 | -1.30 | -8.25% |
| 3 Years | 35.31 | 37.00 | 12.445 | 24.17 | 2,521 | -20.81 | -58.95% |
| 5 Years | 21.07 | 40.9861 | 12.445 | 30.65 | 6,246 | -6.57 | -31.20% |
IPOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.4959 | -0.05 | -0.33% | 14.46 | 14.4959 | 14.46 | 112 |
| May 09 2024 | 14.5434 | 0.12 | 0.86% | 14.59 | 14.59 | 14.52 | 2,864 |
| May 08 2024 | 14.42 | -0.36 | -2.44% | 14.58 | 14.58 | 14.42 | 452 |
| May 07 2024 | 14.78 | 0.06 | 0.44% | 14.74 | 14.80 | 14.71 | 12,356 |
| May 06 2024 | 14.715 | 0.06 | 0.41% | 14.66 | 14.715 | 14.66 | 1,941 |
| May 03 2024 | 14.655 | 0.08 | 0.55% | 14.57 | 14.74 | 14.56 | 36,824 |
| May 02 2024 | 14.575 | 0.60 | 4.33% | 14.40 | 14.575 | 14.38 | 1,262 |
| May 01 2024 | 13.9705 | -0.01 | -0.06% | 13.99 | 13.99 | 13.90 | 549 |
| Apr 30 2024 | 13.9787 | -0.14 | -1.00% | 14.11 | 14.11 | 13.9787 | 720 |
| Apr 29 2024 | 14.12 | 0.22 | 1.55% | 13.86 | 14.12 | 13.86 | 9,990 |
| Apr 26 2024 | 13.905 | 0.36 | 2.69% | 13.71 | 13.92 | 13.71 | 1,579 |
| Apr 25 2024 | 13.5407 | -0.06 | -0.46% | 13.47 | 13.5407 | 13.47 | 233 |
| Apr 24 2024 | 13.6039 | 0.10 | 0.73% | 13.60 | 13.61 | 13.60 | 713 |
| Apr 23 2024 | 13.505 | 0.11 | 0.82% | 13.4171 | 13.505 | 13.4171 | 666 |
| Apr 22 2024 | 13.395 | 0.04 | 0.34% | 13.30 | 13.395 | 13.30 | 303 |
| Apr 19 2024 | 13.35 | -0.17 | -1.27% | 13.33 | 13.35 | 13.326 | 482 |
| Apr 18 2024 | 13.5211 | -0.06 | -0.47% | 13.54 | 13.55 | 13.4885 | 435 |
| Apr 17 2024 | 13.585 | 0.11 | 0.82% | 13.56 | 13.62 | 13.56 | 1,457 |
| Apr 16 2024 | 13.475 | -0.26 | -1.89% | 13.51 | 13.51 | 13.45 | 195 |
| Apr 15 2024 | 13.7351 | -0.16 | -1.16% | 13.94 | 13.94 | 13.7351 | 590 |
| Apr 12 2024 | 13.8958 | -0.41 | -2.84% | 14.12 | 14.19 | 13.8958 | 941 |
