Range India Financials ETF (INDF)
AMEX
The U.S. equity markets experienced another round of sell-off yesterday as inflation data for the month of August was higher than analyst projections. Inflation for August stood at 8.3%, compared...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0683 | -0.172911392405 | 39.5 | 39.68 | 38.745 | 761 | 39.28286821 | SP |
4 | -1.7183 | -4.17569866343 | 41.15 | 41.73 | 38.3848 | 1269 | 39.89771282 | SP |
12 | 0.2317 | 0.591071428571 | 39.2 | 41.73 | 37.54 | 1760 | 39.35668698 | SP |
26 | 4.5617 | 13.0820189274 | 34.87 | 41.73 | 34 | 2701 | 37.71776629 | SP |
52 | 4.4617 | 12.7586502717 | 34.97 | 41.73 | 33.6662 | 2659 | 36.43190047 | SP |
156 | 1.6517 | 4.37188988883 | 37.78 | 41.73 | 28.6227 | 1524 | 35.35852477 | SP |
260 | 7.7817 | 24.5867298578 | 31.65 | 41.73 | 24.1 | 1428 | 34.20086065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.