![Putnam Focused Large Cap Growth Etf](/common/images/company/A_PGRO.png)
Putnam Focused Large Cap Growth Etf (PGRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8575 | -5.08625410734 | 36.52 | 36.59 | 34.5203 | 3377 | 35.30450777 | SP |
4 | -0.7275 | -2.05566544222 | 35.39 | 37 | 34.5203 | 3192 | 35.97587175 | SP |
12 | 2.7325 | 8.55778264955 | 31.93 | 37 | 31.1 | 3462 | 34.26212401 | SP |
26 | 4.4525 | 14.7384971864 | 30.21 | 37 | 29.94 | 8147 | 32.04896239 | SP |
52 | 8.0825 | 30.4082016554 | 26.58 | 37 | 24.2608 | 7283 | 29.77307057 | SP |
156 | 7.1425 | 25.9538517442 | 27.52 | 37 | 19.17 | 5042 | 26.49115346 | SP |
260 | 9.6025 | 38.3180367119 | 25.06 | 37 | 19.17 | 5171 | 26.50208786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.