Putnam Focused Large Cap Growth Etf (PGRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9389 | 2.41114535182 | 38.94 | 39.8789 | 38.6465 | 3923 | 38.87442144 | SP |
4 | 0.4089 | 1.03597669116 | 39.47 | 40.43 | 38.6465 | 2969 | 39.42807389 | SP |
12 | 2.9389 | 7.9558743909 | 36.94 | 40.43 | 35.93 | 3694 | 38.00668057 | SP |
26 | 3.1989 | 8.72110141767 | 36.68 | 40.43 | 31.58 | 4345 | 36.02471472 | SP |
52 | 11.7189 | 41.6154119318 | 28.16 | 40.43 | 28.16 | 6731 | 32.98219274 | SP |
156 | 11.7289 | 41.6657193606 | 28.15 | 40.43 | 19.17 | 5231 | 27.59984991 | SP |
260 | 14.8189 | 59.13367917 | 25.06 | 40.43 | 19.17 | 4954 | 27.58773212 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.