Putnam Focused Large Cap Growth Etf (PGRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2385 | -3.55278255881 | 34.86 | 35.42 | 33.5844 | 1936 | 34.27451172 | SP |
4 | -1.9285 | -5.42475386779 | 35.55 | 37 | 33.5844 | 2929 | 35.83292475 | SP |
12 | 1.6415 | 5.13289555972 | 31.98 | 37 | 31.9043 | 3408 | 34.40725437 | SP |
26 | 3.3015 | 10.8888522427 | 30.32 | 37 | 29.94 | 6662 | 32.4761247 | SP |
52 | 6.9415 | 26.0176161919 | 26.68 | 37 | 24.2608 | 7141 | 29.83778694 | SP |
156 | 5.5715 | 19.862745098 | 28.05 | 37 | 19.17 | 5034 | 26.50424428 | SP |
260 | 8.5615 | 34.1640063847 | 25.06 | 37 | 19.17 | 5154 | 26.51528816 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.