Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Focused Large Cap Growth Etf | PGRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2756 | 0.83% | 33.5441 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.39 | 33.39 | 33.5886 | 33.5441 | 33.2685 |
PGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 33.5886 | 33.13 | 33.28 | 2,212 | 0.2241 | 0.67% |
| 1 Month | 31.82 | 33.5886 | 31.10 | 32.36 | 3,624 | 1.72 | 5.42% |
| 3 Months | 32.18 | 33.5886 | 30.4087 | 32.18 | 6,516 | 1.36 | 4.24% |
| 6 Months | 27.8809 | 33.5886 | 27.6591 | 30.97 | 9,253 | 5.66 | 20.31% |
| 1 Year | 23.69 | 33.5886 | 23.60 | 29.04 | 7,340 | 9.85 | 41.60% |
| 3 Years | 25.06 | 33.5886 | 19.17 | 26.22 | 5,263 | 8.48 | 33.86% |
| 5 Years | 25.06 | 33.5886 | 19.17 | 26.22 | 5,263 | 8.48 | 33.86% |
PGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.5441 | 0.28 | 0.83% | 33.39 | 33.5886 | 33.39 | 2,990 |
| May 23 2024 | 33.2685 | 0.00 | 0.00% | 33.57 | 33.57 | 33.25 | 1,845 |
| May 22 2024 | 33.2696 | -0.16 | -0.49% | 33.47 | 33.47 | 33.20 | 2,888 |
| May 21 2024 | 33.4342 | 0.13 | 0.38% | 33.26 | 33.4342 | 33.21 | 2,032 |
| May 20 2024 | 33.3064 | 0.17 | 0.50% | 33.20 | 33.35 | 33.20 | 1,989 |
| May 17 2024 | 33.1403 | 0.00 | 0.00% | 33.32 | 33.32 | 33.13 | 2,307 |
| May 16 2024 | 33.14 | -0.16 | -0.48% | 33.37 | 33.37 | 33.14 | 346 |
| May 15 2024 | 33.2995 | 0.54 | 1.66% | 32.93 | 33.2995 | 32.93 | 1,271 |
| May 14 2024 | 32.757 | 0.24 | 0.73% | 32.49 | 32.757 | 32.49 | 10,063 |
| May 13 2024 | 32.52 | -0.08 | -0.25% | 32.71 | 32.71 | 32.4942 | 2,565 |
| May 10 2024 | 32.60 | 0.04 | 0.11% | 32.70 | 32.70 | 32.5202 | 2,329 |
| May 09 2024 | 32.5634 | 0.09 | 0.28% | 32.49 | 32.5634 | 32.49 | 3,680 |
| May 08 2024 | 32.4723 | -0.06 | -0.18% | 32.36 | 32.4723 | 32.36 | 1,793 |
| May 07 2024 | 32.53 | 0.03 | 0.08% | 32.62 | 32.64 | 32.52 | 3,483 |
| May 06 2024 | 32.5024 | 0.44 | 1.38% | 32.17 | 32.5024 | 32.17 | 1,571 |
| May 03 2024 | 32.06 | 0.64 | 2.05% | 31.98 | 32.12 | 31.9043 | 21,351 |
| May 02 2024 | 31.4169 | 0.28 | 0.91% | 31.34 | 31.42 | 31.33 | 3,587 |
| May 01 2024 | 31.1325 | -0.14 | -0.44% | 31.16 | 31.49 | 31.10 | 2,671 |
| Apr 30 2024 | 31.2706 | -0.46 | -1.46% | 31.76 | 31.81 | 31.27 | 1,714 |
| Apr 29 2024 | 31.7337 | -0.01 | -0.04% | 31.93 | 31.93 | 31.68 | 1,974 |
| Apr 26 2024 | 31.7467 | 0.65 | 2.09% | 31.82 | 31.84 | 31.7467 | 3,026 |
| Apr 25 2024 | 31.0977 | -0.16 | -0.50% | 30.58 | 31.0977 | 30.57 | 2,030 |
