Putnam Focused Large Cap Growth Etf (PGRO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.769 | -1.92394295722 | 39.97 | 40.43 | 38.9183 | 3191 | 39.69833488 | SP |
4 | 1.481 | 3.9262990456 | 37.72 | 40.43 | 37.61 | 3962 | 38.96746307 | SP |
12 | 2.901 | 7.99173553719 | 36.3 | 40.43 | 35.34 | 4091 | 37.56649529 | SP |
26 | 3.101 | 8.59002770083 | 36.1 | 40.43 | 30.86 | 4492 | 35.88909727 | SP |
52 | 10.031 | 34.3880699349 | 29.17 | 40.43 | 28.1 | 6885 | 32.75674854 | SP |
156 | 11.311 | 40.5557547508 | 27.89 | 40.43 | 19.17 | 5237 | 27.55445815 | SP |
260 | 14.141 | 56.4285714286 | 25.06 | 40.43 | 19.17 | 4982 | 27.53407796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.