Putnam Bdc Income ETF Historical Data - PBDC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0137	0.0405205560485	33.81	33.8899	33.43	26428	33.67777045	SP
4	0.4737	1.4203898051	33.35	33.9	32.575	33096	33.46631627	SP
12	-0.7363	-2.13049768519	34.56	34.745	30.76	35201	33.50665709	SP
26	0.3537	1.05676725426	33.47	35.35	30.76	32955	33.78149112	SP
52	2.3357	7.41774644309	31.488	35.35	29	27156	33.11136602	SP
156	8.5937	34.0614347998	25.23	35.35	24.77	17036	32.32849705	SP
260	8.5937	34.0614347998	25.23	35.35	24.77	17036	32.32849705	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727476200	33.8237	0.21	0.64	33.65	33.8899	33.65	21415
1727389800	33.61	0.18	0.54	33.58	33.65	33.5524	17840
1727303400	33.43	-0.36	-1.07	33.78	33.79	33.43	31276
1727217000	33.79	-0.01	-0.03	33.85	33.87	33.77	26926
1727130600	33.8	0.03	0.09	33.82	33.8899	33.74	25420
1726871400	33.77	-0.13	-0.38	33.81	33.81	33.65	30677
1726785000	33.9	0.28	0.83	33.7875	33.9	33.7015	57725
1726698600	33.62	0.12	0.36	33.5	33.765	33.5	21962
1726612200	33.5	-0.19	-0.56	33.67	33.6721	33.455	26902
1726525800	33.69	0.04	0.12	33.66	33.69	33.54	34605
1726266600	33.65	0.41	1.23	33.369999	33.65	33.369999	19722
1726180200	33.24	0.29	0.88	33.0835	33.384999	33.049	46450
1726093800	32.95	-0.02	-0.06	32.93	33	32.575	37291
1726007400	32.97	-0.13	-0.39	33.09	33.09	32.83	21270
1725921000	33.1	0.05	0.15	33.18	33.31	33.1	30143
1725661800	33.049999	-0.35	-1.05	33.3641	33.365	32.903599	28391
1725575400	33.4	-0.05	-0.13	33.58	33.58	33.34	59051
1725489000	33.445	0.02	0.04	33.47	33.5694	33.33	31035
1725402600	33.43	-0.17	-0.51	33.559	33.57	33.33	28099
1725057000	33.6	0.24	0.72	33.35	33.6	33.3101	30576
1724970600	33.36	0.18	0.54	33.229999	33.4181	33.229999	17714
1724884200	33.18	-0.16	-0.48	33.32	33.33	33.0601	26071
1724797800	33.34	0.12	0.36	33.14	33.34	33.14	16756
1724711400	33.22	0.1	0.30	33.27	33.389	33.14	33140
1724452200	33.119999	0.12	0.36	33.159999	33.2151	33.064999	20687
1724365800	33	0.1	0.30	33	33.1687	32.9105	15241
1724279400	32.9	0.15	0.46	32.869999	32.970599	32.85	20035
1724193000	32.75	-0.29	-0.88	33.04	33.04	32.75	19285
1724106600	33.04	0.13	0.40	32.99	33.049999	32.89	37422
1723847400	32.909999	0.09	0.27	32.81	33.009999	32.796999	31024
1723761000	32.82	0.39	1.20	32.59	32.83	32.57	33519
1723674600	32.43	0.16	0.50	32.32	32.43	32.22	14477
1723588200	32.27	0.04	0.12	32.33	32.3816	32.258499	33542
1723501800	32.229999	-0.1	-0.31	32.43	32.56	32.229999	24164
1723242600	32.33	-0.12	-0.37	32.439999	32.439999	32.223	25700
1723156200	32.45	0.23	0.71	32.39	32.45	32.205	19703
1723069800	32.22	-0.11	-0.34	32.65	32.689999	32.15	50629
1722983400	32.329	0.69	2.18	31.99	32.46	31.8847	27940
1722897000	31.64	-1.04	-3.18	31.03	31.847	30.76	79177
1722637800	32.68	-1.15	-3.40	33.65	33.65	32.6501	69099
1722551400	33.83	-0.27	-0.79	34.21	34.21	33.7705	30647
1722465000	34.1	-0.24	-0.70	34.37	34.4	34.0901	37921
1722378600	34.34	0.4	1.18	34.06	34.34	34.01	19526
1722292200	33.94	-0.2	-0.59	34.2	34.23	33.94	47375
1722033000	34.14	0.26	0.77	33.99	34.14	33.903	24253
1721946600	33.88	0.12	0.36	33.76	34.02	33.76	19166
1721860200	33.76	-0.29	-0.85	34.02	34.1384	33.6401	23537
1721773800	34.05	-0.25	-0.73	34.29	34.29	34.0438	53972
1721687400	34.3	0.32	0.94	34.03	34.31	33.9888	50515
1721428200	33.98	-0.09	-0.26	33.9933	34.13	33.91	20067
1721341800	34.07	-0.28	-0.82	34.37	34.4587	33.92	64275
1721255400	34.35	-0.04	-0.12	34.35	34.5	34.25	41641
1721169000	34.39	-0.14	-0.41	34.56	34.61	34.35	48420
1721082600	34.53	-0.02	-0.06	34.7	34.7	34.4701	48387
1720823400	34.55	-0.01	-0.03	34.56	34.745	34.55	60092
1720737000	34.56	0.06	0.17	34.63	34.63	34.415	47235
1720650600	34.5	0.31	0.90	34.22	34.51	34.2	32140
1720564200	34.1936	-0.38	-1.09	34.56	34.56	34.14	65559
1720477800	34.5692	0.08	0.23	34.61	34.67	34.49	33721
1720218600	34.49	-0.71	-2.01	34.56	34.56	34.39	45841
1720040640	35.1985	0.22	0.62	35.12	35.35	35.12	28966
1719959400	34.98	0.44	1.27	34.65	35.11	34.63	34055
1719873000	34.54	-0.09	-0.25	34.76	34.859	34.45	63890

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Putnam Bdc Income ETF (PBDC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Putnam Bdc Income ETF (PBDC) Historical

Putnam Bdc Income ETF (PBDC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History