ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7839 | -7.41627246925 | 10.57 | 10.57 | 9.451 | 29963 | 9.84592357 | SP |
4 | -0.6439 | -6.17353787152 | 10.43 | 10.57 | 9.451 | 26406 | 10.04206716 | SP |
12 | -1.1439 | -10.4656907594 | 10.93 | 11.3 | 9.451 | 19055 | 10.31072822 | SP |
26 | -1.7039 | -14.8294168842 | 11.49 | 15.64 | 9.451 | 27206 | 11.68652972 | SP |
52 | 1.7361 | 21.5664596273 | 8.05 | 16.09 | 6.55 | 24335 | 10.55325405 | SP |
156 | 3.1961 | 48.4992412747 | 6.59 | 26.7099 | 6.37 | 37410 | 16.11984801 | SP |
260 | -2.5039 | -20.3734743694 | 12.29 | 26.7099 | 5.1201 | 34766 | 14.23045074 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.