Stock Quote SJH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultrashort Russell2000 Value (SJH) Quote

Proshares Ultrashort Russell2000 Value (SJH)

49.94

0.00

(0.00%)

At close: October 03 4:00PM

Delayed by 15 minutes

49.94

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.94

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

49.94

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

New ProShares Offer First Way for Fund Investors to Get Short or Magnified Exposure to Style Indexes

ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UAVSAgEagle Aerial Systems Inc	$ 0.1298 (6.83%)	257.07k
IBOImpact Biomedical Inc	$ 1.70 (3.03%)	1.3k
HNWPioneer Diversified High Income Fund Inc	$ 12.6771 (2.96%)	569
PWPower REIT	$ 1.84 (2.22%)	1.07M
INTTinTest Corporation	$ 6.91 (0.88%)	379
GRFXGraphex Group Limited	$ 0.30 (-7.06%)	53.3k
TOVXTheriva Biologics Inc	$ 1.74 (-2.79%)	201.54k
NEWPNew Pacific Metals Corporation	$ 1.48 (-0.67%)	500
EONREON Resources Inc	$ 1.7693 (-0.60%)	27.03k
BRBSBlue Ridge Bancshares Inc	$ 2.73 (-0.55%)	3.8k
FXIiShares China Large Cap	$ 34.54 (0.12%)	4.09M
EEMiShares MSCI Emerging Markets	$ 46.52 (-0.04%)	2.8M
SPYSPDR S&P 500	$ 567.96 (0.02%)	2.34M
KWEBKraneShares CSI China Internet	$ 37.23 (0.08%)	1.77M
XLPConsumer Staples Select Sector	$ 81.20 (0.00%)	1.56M

biotechinvestor1

biotechinvestor1 4 minutes ago

joe botts

joe botts 4 minutes ago

cjstocksup

cjstocksup 4 minutes ago

Northern border crossings insane numbers!
https://truthsocial.com/@elisestefanik/113245278920888767

boston127

boston127 5 minutes ago

Can you translate that into 3 sentences?

There is a ton of good data info in that post. Looks to me like there will be tremendous share increases. What about their knockout sales numbers and revenues? Is this increase in pps just shorts covering?

cjstocksup

cjstocksup 5 minutes ago

Everyone must watch this video!.
https://truthsocial.com/@realDonaldTrump/113240042211489377

KRISGO

KRISGO 6 minutes ago

Thanks, mani! Here’s to hoping for the best!

Awl416

Awl416 6 minutes ago

newgold

newgold 6 minutes ago

Everything has changed since Luis Hermosilla admitted on tape that he cooks the judges and the cases.
This is so huge now everything has to be investigated and change must come. The people will demand it.

jaws57

jaws57 6 minutes ago

OILU doesnt track very good compred to GUSH.
GUSH 2X OILU 3X
Today GUSH up +6.67%
OILU +5.30% ??? This happens alot and is why I dropped OILU.
I add more $ to GUSH pos.

gitreal

gitreal 6 minutes ago

Huh? I simply asked why that poster thought investors were scared to speak out. Seemed a bit weird.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1841907076546891795

Techroemancer

Techroemancer 6 minutes ago

I mean, gains are gains. Better than my money not doing anything haha. And you're assuming I did the full $50 lol. I'm not sure why you're so heated about me making a few bucks on this on a quick trade. BFD. MGON I'm up over $50k in the last week (unrealized). THAT's a flex.

JTORENCE

JTORENCE 6 minutes ago

W-T-F Heavy dumping in the last hour of trading. Similar to last week.

droopyeyes

droopyeyes 7 minutes ago

Nobody said you can speak
Raise your hand Boi

imo

vlispxpert

vlispxpert 7 minutes ago

TIGR still rolling ;)

Horntail

Horntail 7 minutes ago

I see your point. He does need to come through. However in my opinion he came through with Hygieia. I don't fully understand why he dumped them. He told me it was because they had a difference in opinion as far as direction they would take. He also said he wanted to focus on H2O. Those reasons mi

GolfnutBoston

GolfnutBoston 7 minutes ago

I thought I was joking around when I said this is headed to the trips.

packerfan9

packerfan9 8 minutes ago

It is just nuts that anyone buy these shares. When it is same dilution scam all over again. The only shares for are are dilution. Same thing as before last two r/s. How great it do and yet here we are again.

manibiotech

manibiotech 8 minutes ago

Fair enough
I have done the same few times thinking this is the very last time to buy this low and have been wrong 100% of the time
Let’s see this time

georgejjl

georgejjl 8 minutes ago

The bashers, FUDsters and shorters painted the tape, today!!!

Delayed Upgrade Clock