ProShares UltraShort Industrials (SIJ)
AMEX
American stocks once again finished the day in the red as all the major benchmarks slumped during Thursday’s session. The Dow ended lower by about 0.25% while the broader indexes had...
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4037 | -5.19562419562 | 7.77 | 7.77 | 7.3699 | 23952 | 7.43148507 | SP |
4 | -0.8237 | -10.0573870574 | 8.19 | 8.55 | 7.3699 | 7717 | 7.78011085 | SP |
12 | -0.8637 | -10.4945321993 | 8.23 | 8.55 | 7.175 | 5715 | 7.73850575 | SP |
26 | -2.1337 | -22.46 | 9.5 | 10.4399 | 7.175 | 6267 | 8.24506679 | SP |
52 | -4.1537 | -36.0564236111 | 11.52 | 11.9 | 7.175 | 4935 | 8.93824505 | SP |
156 | -8.1337 | -52.475483871 | 15.5 | 21.89 | 7.175 | 9226 | 14.03970655 | SP |
260 | -2.9637 | -28.6902226525 | 10.33 | 24.61 | 4.78 | 10814 | 13.17199522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.