ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

9.61
0.20
(2.13%)
Closed July 21 4:00PM
9.57
-0.04
(-0.42%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.61
Bid
-
Ask
-
Volume
2,199
9.485 Day's Range 9.57
9.003 52 Week Range 16.09
Previous Close
9.41
Open
9.50
Last Trade
2570
@
9.61
Last Trade Time
Average Volume (3m)
3,451
Financial Volume
$ 20,986
VWAP
9.5435

SIJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.8255933952539.699.699.00325709.19544774SP
4-0.26-2.634245187449.8710.339.00330889.85489549SP
12-0.32-3.222557905349.9310.449.00334519.89436309SP
26-2.22-18.765849535111.8311.989.003356210.19855191SP
52-2.77-22.374798061412.3816.099.003658912.58632366SP
156-5.21-35.155195681514.8221.899.003973814.69862995SP
260-2.9-23.181454836112.5124.614.781060913.46644781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Lawsuit killed the company
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Never should have issued huge dividend
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
$1 to $100 a while back
SloGin SloGin 5 minutes ago
Told you.. i was in HIRU when it was Phoenix Restaurant in 1990s $$$ stock!

When it did bankruptct ch 7 wiped us all shareholders out 99%

I checked up on it now and then and in 2009 came back to life. Thats how i got involved in penny stocks. I been trading it since 20
HIRU
pdgood pdgood 5 minutes ago
Does ur own SAFE HARBOR mean

ur posts r bullsht?

Ur gonna b surprised bro
Just gotta love the DD clowns here wit their personal disclaimer sayin what they write is nothin more than opinion.

Why would REAL RAW NEWS not add that protection and let s
UITA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Used to qlti
jay_tee jay_tee 5 minutes ago
Leave Big V alone! We need as much false hope we can get! LOL
RNVA
RMS555 RMS555 6 minutes ago
No its not dilution, its air shares (naked short shares). The last time new shares were issued for KEGS was in March and those were all restricted which have not been sold. The time before that was in late January which were unrestricted that have been presumably sold already. Billions and Billions
KEGS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Vgid sister company I think
FHBC
domainmaster domainmaster 6 minutes ago
Ben Rortvedt and Luis Severino who were banished by the Yankees are both having decent seasons.
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0"01 and then collapsed
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Millions in sales a while back
FHBC
TrendTrade2016 TrendTrade2016 7 minutes ago
10 US STOCKS A WEEK GET DELISTED OR GO BANKRUPT, BUT A OTC SCAM IS GOING TO DO WHAT IT DID IN 2021..THE CLOWN DANCE IS GOING TO BE SHUT DOWN...TOO MUCH NOISE...LOL
HIRU
B_B! B_B! 7 minutes ago
I think that the public offering of common stock was urgent (1), resulting in a prospectus with errors (2). Plug Power has decided to use an underwritten public offering of $200M of its common stock, instead of the available ATM to avoid the “going concern” in Q2 (3).

(1) On July 18,
PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Going north
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Anyone own 000,000,000
AABB
WooptdooU WooptdooU 8 minutes ago
Welfarist, GRIFTER LEBBY is like an ambulance chaser of engineering...haha, paint that pictures, there, Mr lebby lap dancer...and have a nice walk...
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.0000001 who invented this price
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Is the cash fake
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting selling drinks at trade shows
VGID
tedpeele tedpeele 10 minutes ago
We still don’t know if a transceiver company has agreed to produce a demo. Imo that is the “deal” people are actually awaiting. A non- revenue “deal” to make a demo.

Some - maybe most here believe one has already agreed to do that. Some even believe that there are live trials going o
ASM
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
VGID

Your Recent History

Delayed Upgrade Clock