ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

9.9889
-0.0976
(-0.97%)
Closed July 04 4:00PM
9.9889
0.00
(0.00%)
After Hours: 3:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.9889
Bid
-
Ask
-
Volume
248
9.9889 Day's Range 9.9901
9.25 52 Week Range 16.09
Previous Close
10.0865
Open
9.9901
Last Trade
100
@
9.9889
Last Trade Time
Average Volume (3m)
4,045
Financial Volume
$ 2,477
VWAP
9.9894

SIJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08890.897979797989.910.339.8681110.08704685SP
4-0.0961-0.9529003470510.08510.449.73313010.01272438SP
120.24892.555441478449.7410.449.361240459.94604904SP
26-1.7511-14.915672913111.7412.259.25383310.51304044SP
52-2.9611-22.865637065612.9516.099.25724412.6649048SP
156-4.4611-30.872664359914.4521.899.25974414.72627475SP
260-2.5411-20.280127693512.5324.614.781060613.47583808SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
noradio noradio 4 minutes ago
Just please promise me you won't befriend the CEO, I want Miguel to live a long time.
AVVH
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Be that as it may Mr Adder sir, the damage has been done imho...over the years.
At this point i am hoping for .159 instead of those delusional targets of $1.59++++++++++++++++
ASKH
MightyX MightyX 5 minutes ago
Continuously calling traders out is fun for me..weeee..lmao
TPTW
RyNo_23 RyNo_23 5 minutes ago
Happy 4th!

Sooooooooon, it is.

Cheers 🍻

$ASKH
ASKH
Diamondhands45 Diamondhands45 5 minutes ago
They got nothing but the same thing.

Like my personal troll who keeps saying the same thing over and over while I make more money in one trade than he makes in years.

Love the clowns
SPZI
uksausage uksausage 7 minutes ago
More like momentum has stalled
stories from 2020 and 2021 about the same research project

I though the INL had completed their evaluation of FCE’s SOEC rating it the most efficient electrolyzer.

What has happened since then? Any orders for Nuclear sites?
FCEL
noradio noradio 7 minutes ago
My question is who roots against a beer company?
KEGS
kingpindg kingpindg 7 minutes ago
If ERHC did enter into an agreement with Shell that was contingent upon Shell signing the Block 4 PSC then, by rule, we should see an 8K no later than tomorrow. Now wouldn’t that be something?




.
ERHE
MightyX MightyX 8 minutes ago
Figures..non-extradite
TPTW
money-maker money-maker 9 minutes ago
That's how he is.
Repeating 'post your proof, post your proof...' over and over again...
SPZI
Ranb2khz Ranb2khz 9 minutes ago
Amen brother! Thank you for the reminder.






Murphydog25 Murphydog25 9 minutes ago
😂🤣 I'm not a American
Have fun posting to yourself 🥳
TPTW
Phillipssamsung Phillipssamsung 10 minutes ago
There you have it ladies and gentlemen. Nostradamus has seen the assays but he isn’t buying. Elliot Ness is seeking Nostradamus to get some answers as to why he gets the assay results before the securities commission does. If Nostroboy is right we must thank him for telling us how it’s going to be!
ACRL
floridaboy floridaboy 10 minutes ago
Hey man... It does appear things are moving in the right direction. Yesterday is gone, the future will tell its own tale
MEDH
varmit varmit 10 minutes ago
What diff does it make if we make $10 milly profit now or $25 milly later ?????

We’re still makin bank !!!!

RNVA
ipiros ipiros 12 minutes ago
Today is day one of the super car show, when will RONN reveal their new model?
RONN
Diamondhands45 Diamondhands45 12 minutes ago
“Post your DD to prove that - "$SPZI will be in multiple pennies in the coming days!!!" “

Your posts getting dumber and dumber. Thought there wouldn’t audits??

But but but there isn’t any revenue yet. lol

We all know a cleaned up shell with audits is t
SPZI
DR_rugby DR_rugby 13 minutes ago
Interesting thought and viewpoint

https://m.youtube.com/watch?v=Ls7kH9Rf-no

9 and 14 June 2024 plus 35 calendar days

And if you review FTD data

GME had about 800k FTDs
in those three days
XRP had 300k FTDs during this ti
GME
Smartypants2 Smartypants2 13 minutes ago
Obviously neither of you are familiar with the specifics of the appeal submitted by the Basile Law Firm which establishes that the judge's decision failed to account for the fact that a convertible note is, in fact, a form of security -- and that Auctus was therefore acting illegally as an unregiste
XERI
closetokathy closetokathy 15 minutes ago
It seems kfc's chicken quality has diminished quite rapidly. I won't be going back anytime soon.
PEP
kevin 3 kevin 3 15 minutes ago
"Sanitizing
There are many different types of sanitizers. To further complicate matters, the word "disinfect" is often used interchangeably with "sanitize." These two words have different meanings. Disinfecting a surface will kill specific microscopic organisms. Which of these organisms a pro
VXIT
DRJ69 DRJ69 16 minutes ago
All, additional information on uplist to NASDAQ
Standard No. 2: Capitalization With Cash Flow
The company must have a minimum aggregate cash flow of at least $27.5 million for the past three fiscal years, with no negative cash flow in any of those three years. Also, its average market
IQST
zakattack zakattack 16 minutes ago
Why is it so impossible for .0001 to move to .0002 I never understood why it never moves
PSRU

Your Recent History

Delayed Upgrade Clock