![ProShares UltraShort Industrials](/common/images/company/A_SIJ.png)
ProShares UltraShort Industrials (SIJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0889 | 0.89797979798 | 9.9 | 10.33 | 9.86 | 811 | 10.08704685 | SP |
4 | -0.0961 | -0.95290034705 | 10.085 | 10.44 | 9.73 | 3130 | 10.01272438 | SP |
12 | 0.2489 | 2.55544147844 | 9.74 | 10.44 | 9.3612 | 4045 | 9.94604904 | SP |
26 | -1.7511 | -14.9156729131 | 11.74 | 12.25 | 9.25 | 3833 | 10.51304044 | SP |
52 | -2.9611 | -22.8656370656 | 12.95 | 16.09 | 9.25 | 7244 | 12.6649048 | SP |
156 | -4.4611 | -30.8726643599 | 14.45 | 21.89 | 9.25 | 9744 | 14.72627475 | SP |
260 | -2.5411 | -20.2801276935 | 12.53 | 24.61 | 4.78 | 10606 | 13.47583808 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.