ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

7.3663
0.0663
(0.91%)
Closed January 26 4:00PM
7.3699
0.0036
(0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.3663
Bid
-
Ask
-
Volume
1,313
7.32 Day's Range 7.37
7.175 52 Week Range 11.90
Previous Close
7.30
Open
7.35
Last Trade
100
@
7.3663
Last Trade Time
Average Volume (3m)
5,715
Financial Volume
$ 9,648
VWAP
7.3484

SIJ Latest News

ETF Trading Report: Emerging Market, Industrial ETFs In Focus - ETF News And Commentary

American stocks once again finished the day in the red as all the major benchmarks slumped during Thursday’s session. The Dow ended lower by about 0.25% while the broader indexes had...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4037-5.195624195627.777.777.3699239527.43148507SP
4-0.8237-10.05738705748.198.557.369977177.78011085SP
12-0.8637-10.49453219938.238.557.17557157.73850575SP
26-2.1337-22.469.510.43997.17562678.24506679SP
52-4.1537-36.056423611111.5211.97.17549358.93824505SP
156-8.1337-52.47548387115.521.897.175922614.03970655SP
260-2.9637-28.690222652510.3324.614.781081413.17199522SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Au$tin Au$tin 6 minutes ago
Probably not
HMBL
ksquared ksquared 8 minutes ago
That's wonderful news, Bull. Bet the iguanas are as happy as you are.
Enjoy the day and the great Floridian outdoors.
powerwalker powerwalker 10 minutes ago
Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
uksausage uksausage 11 minutes ago
He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).
IONQ
Bull_Dolphin Bull_Dolphin 12 minutes ago
Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

Life is good!
powerwalker powerwalker 14 minutes ago
george, tell him to send a "P.S." to that email. It will get more attention than if included in the original one.

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Lowjack Lowjack 15 minutes ago
You would figure T-Rex would have learned his lesson last time with these arms length transactions! xD
See ya back at .0001 this time next year~!
LBSR
sab63090 sab63090 15 minutes ago
💯💥 that's 2 votes and we think alike....conditional approval with ongoing confirming trial/s
AVXL
ksquared ksquared 15 minutes ago
Good find, cap. Thank you. I found it very interesting.
And full of truth.
Also learned more about him. I did not realize he had polio as a kid.
He made a remarkable recovery. Thank heaven.

I like his music though I find a lot of it whiny, so I
weedtrader420 weedtrader420 16 minutes ago
BITCOIN XRP ✊😎☝️
BTCUSD
jay_tee jay_tee 16 minutes ago
Can't edit on phone
RNVA
ChannelTrader ChannelTrader 16 minutes ago
Could be ...

https://www.youtube.com/watch?v=B9C3SAdw-AA
jay_tee jay_tee 16 minutes ago
Yeah I agree with the whole White House thing. It's always been folks with money who loves money in charge. Now it's just openly obvious now. Will a bunch of billionaires and trillionaires even bother to care about truly opening up the OTC? Yep if it makes money for them and their friends. Fingers c
RNVA
cojoboy cojoboy 20 minutes ago
Where you been bro..???
IGPK
marcis marcis 20 minutes ago
Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
RDAR
Ranb2khz Ranb2khz 20 minutes ago
The Blessing – Kari Jobe & Cody Carnes | Elevation Worship (Live from Elevation Ballantyne)

[yt]Zp6aygmvzM4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=Zp6aygmvzM4





sab63090 sab63090 22 minutes ago
oldmystic
Yeah, I agree that it is important to adapt to changes in the price structures, patterns, trends, trend lines, moving averages, etc....the problem that I see on this message board which is oriented only to potential approval is that even with supposedly outstanding results people
AVXL
jimr1717 jimr1717 26 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
StayHumble StayHumble 28 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Bull_Dolphin Bull_Dolphin 31 minutes ago
Ivermectin, the miracle drug:

https://x.com/DrSHankMD/status/1883137922310000727
StayHumble StayHumble 39 minutes ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 40 minutes ago
WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0
WCVC
sab63090 sab63090 41 minutes ago
Sounds like a pretty big.....MISTAKE, right?
AVXL