ProShares UltraShort Industrials (SIJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5776 | 6.25785482124 | 9.23 | 9.81 | 9.155 | 1700 | 9.53303603 | SP |
4 | -0.1824 | -1.82582582583 | 9.99 | 10.33 | 9.003 | 2876 | 9.7964696 | SP |
12 | -0.3024 | -2.99109792285 | 10.11 | 10.44 | 9.003 | 3394 | 9.87544329 | SP |
26 | -1.8324 | -15.7422680412 | 11.64 | 11.9 | 9.003 | 3507 | 10.14126637 | SP |
52 | -2.6224 | -21.0973451327 | 12.43 | 16.09 | 9.003 | 6483 | 12.57719404 | SP |
156 | -4.2324 | -30.1452991453 | 14.04 | 21.89 | 9.003 | 9716 | 14.69473657 | SP |
260 | -2.4924 | -20.2634146341 | 12.3 | 24.61 | 4.78 | 10609 | 13.46491237 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.