News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0935 | 0.947315096251 | 9.87 | 10.1598 | 9.73 | 3323 | 9.93597554 | SP |
| 4 | -0.0465 | -0.464535464535 | 10.01 | 10.44 | 9.72 | 4768 | 10.03315433 | SP |
| 12 | 0.4135 | 4.32984293194 | 9.55 | 10.44 | 9.27 | 4338 | 9.90893422 | SP |
| 26 | -1.4415 | -12.6391933363 | 11.405 | 12.25 | 9.25 | 3931 | 10.53442818 | SP |
| 52 | -3.9865 | -28.5770609319 | 13.95 | 16.09 | 9.25 | 7775 | 12.702503 | SP |
| 156 | -4.6865 | -31.9897610922 | 14.65 | 21.89 | 9.25 | 9736 | 14.72345093 | SP |
| 260 | -3.2565 | -24.6331316188 | 13.22 | 24.61 | 4.78 | 10627 | 13.43096903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 10.0676 | 0.19 | 1.96 | 10.07 | 10.1598 | 10.06 | 1453 |
| 1719268200 | 9.8742 | -0.07 | -0.66 | 9.7899999 | 9.875 | 9.73 | 2889 |
| 1719009000 | 9.94 | 0.03 | 0.26 | 9.8699999 | 10.08 | 9.8699999 | 7022 |
| 1718922600 | 9.9147 | -0.05 | -0.51 | 9.8699999 | 9.955 | 9.86 | 1929 |
| 1718749800 | 9.9658 | -0.06 | -0.55 | 10.01 | 10.0799 | 9.96 | 1870 |
| 1718663400 | 10.021 | -0.24 | -2.37 | 10.33 | 10.33 | 10 | 8975 |
| 1718404200 | 10.2644 | 0.23 | 2.32 | 10.35 | 10.44 | 10.2644 | 4108 |
| 1718317800 | 10.0314 | 0.14 | 1.41 | 10.16 | 10.21 | 10.005 | 7387 |
| 1718231400 | 9.8922 | -0.21 | -2.05 | 9.84 | 9.9227 | 9.84 | 5220 |
| 1718145000 | 10.0992 | 0.11 | 1.14 | 10.14 | 10.1499 | 10.0992 | 1887 |
| 1718058600 | 9.9858 | -0.02 | -0.24 | 9.99 | 10.02 | 9.9701 | 4533 |
| 1717799400 | 10.01 | -0.04 | -0.40 | 10.04 | 10.04 | 9.92 | 1842 |
| 1717713000 | 10.0507 | 0.15 | 1.52 | 9.97 | 10.09 | 9.95 | 5615 |
| 1717626600 | 9.9 | -0.23 | -2.30 | 10.085 | 10.131 | 9.9 | 3131 |
| 1717540200 | 10.1332 | 0.04 | 0.40 | 10.1 | 10.22 | 10.07 | 3890 |
| 1717453800 | 10.0929 | 0.25 | 2.57 | 9.72 | 10.2199 | 9.72 | 6606 |
| 1717194600 | 9.8402 | -0.22 | -2.21 | 9.99 | 10.15 | 9.83 | 3375 |
| 1717108200 | 10.0624 | -0.12 | -1.20 | 10.13 | 10.13 | 10.06 | 9909 |
| 1717021800 | 10.1844 | 0.26 | 2.58 | 10.01 | 10.1844 | 10.01 | 8954 |
| 1716935400 | 9.9279 | 0.25 | 2.60 | 9.7 | 9.95 | 9.7 | 3050 |
| 1716589800 | 9.676 | -0.1 | -1.00 | 9.76 | 9.76 | 9.65 | 986 |
| 1716503400 | 9.7733 | 0.23 | 2.40 | 9.655 | 9.7998999 | 9.65 | 3154 |
| 1716417000 | 9.5442 | 0.01 | 0.15 | 9.53 | 9.6 | 9.48 | 3402 |
| 1716330600 | 9.53 | 0.03 | 0.37 | 9.5 | 9.56 | 9.5 | 1556 |
| 1716244200 | 9.4953 | -0.03 | -0.33 | 9.55 | 9.55 | 9.43 | 429 |
| 1715985000 | 9.5267 | 0.02 | 0.18 | 9.5899 | 9.5899 | 9.5267 | 1175 |
| 1715898600 | 9.51 | 0.1 | 1.01 | 9.41 | 9.51 | 9.41 | 850 |
| 1715812200 | 9.4148 | -0.11 | -1.17 | 9.39 | 9.4148 | 9.39 | 93 |
| 1715725800 | 9.5261 | -0.01 | -0.09 | 9.5399999 | 9.56 | 9.5261 | 981 |
| 1715639400 | 9.5351 | 0.1 | 1.08 | 9.43 | 9.5351 | 9.4 | 539 |
| 1715380200 | 9.4334 | -0.03 | -0.35 | 9.41 | 9.48 | 9.3612 | 4808 |
| 1715293800 | 9.467 | -0.14 | -1.49 | 9.57 | 9.57 | 9.46 | 3592 |
| 1715207400 | 9.61 | -0.02 | -0.25 | 9.69 | 9.69 | 9.61 | 4634 |
| 1715121000 | 9.6342 | -0.05 | -0.52 | 9.66 | 9.66 | 9.5601 | 2903 |
| 1715034600 | 9.6847 | -0.18 | -1.78 | 9.76 | 9.76 | 9.6801 | 8122 |
| 1714775400 | 9.86 | -0.18 | -1.80 | 9.8699999 | 9.95 | 9.83 | 6085 |
| 1714689000 | 10.0408 | -0.07 | -0.73 | 10.11 | 10.21 | 10.01 | 4280 |
| 1714602600 | 10.1146 | 0.06 | 0.61 | 10.06 | 10.16 | 9.9 | 5446 |
| 1714516200 | 10.0531 | 0.29 | 2.96 | 9.75 | 10.0531 | 9.75 | 1040 |
| 1714429800 | 9.7644 | -0.11 | -1.11 | 9.7899999 | 9.805 | 9.76 | 1265 |
| 1714170600 | 9.8744 | -0.04 | -0.44 | 9.93 | 9.93 | 9.8201 | 2860 |
| 1714084200 | 9.9182 | -0.04 | -0.36 | 10.11 | 10.21 | 9.91 | 3785 |
| 1713997800 | 9.9544 | 0.14 | 1.39 | 9.76 | 10.11 | 9.76 | 6012 |
| 1713911400 | 9.8176 | -0.28 | -2.75 | 10.05 | 10.05 | 9.8176 | 1586 |
| 1713825000 | 10.0956 | -0.14 | -1.34 | 10.17 | 10.18 | 10 | 18185 |
| 1713565800 | 10.2331 | 0.04 | 0.35 | 10.1 | 10.2599 | 10.0301 | 6103 |
| 1713479400 | 10.197 | 0.09 | 0.93 | 10.05 | 10.23 | 9.9602 | 2369 |
| 1713393000 | 10.103 | 0.11 | 1.10 | 10.02 | 10.2092 | 10.02 | 6608 |
| 1713306600 | 9.993 | 0.04 | 0.44 | 10 | 10.05 | 9.99 | 2800 |
| 1713220200 | 9.9489 | 0.13 | 1.35 | 9.63 | 10 | 9.55 | 28555 |
| 1712961000 | 9.8158999 | 0.23 | 2.37 | 9.71 | 9.88 | 9.71 | 2806 |
| 1712874600 | 9.5891 | -0.01 | -0.14 | 9.69 | 9.75 | 9.55 | 1324 |
| 1712788200 | 9.6024999 | 0.14 | 1.43 | 9.74 | 9.74 | 9.5901 | 2423 |
| 1712701800 | 9.4667 | 0.07 | 0.70 | 9.39 | 9.5399999 | 9.39 | 2381 |
| 1712615400 | 9.4011 | 0.04 | 0.44 | 9.4 | 9.4011 | 9.38 | 2481 |
| 1712356200 | 9.3597 | -0.27 | -2.80 | 9.63 | 9.63 | 9.3597 | 5162 |
| 1712269800 | 9.6293 | 0.15 | 1.63 | 9.27 | 9.64 | 9.27 | 1370 |
| 1712183400 | 9.4748 | -0.07 | -0.71 | 9.55 | 9.55 | 9.44 | 5832 |
| 1712097000 | 9.5422 | 0.11 | 1.19 | 9.5 | 9.55 | 9.46 | 3197 |
| 1712010600 | 9.4301 | 0.14 | 1.52 | 9.25 | 9.44 | 9.25 | 880 |
| 1711665000 | 9.2885 | -0.03 | -0.36 | 9.36 | 9.36 | 9.2885 | 503 |
| 1711578600 | 9.3224 | -0.29 | -2.98 | 9.445 | 9.445 | 9.3224 | 228 |
| 1711492200 | 9.6083 | 0.05 | 0.55 | 9.6 | 9.6083 | 9.6 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
