ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

9.70
-0.03
(-0.31%)
Closed July 15 4:00PM
9.705
0.005
(0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.783840503679.5310.159.522575369.88252018SP
4-0.75-7.1770334928210.4510.689.331881209.85843693SP
120.454.864864864869.2510.688.69941541689.72977949SP
26-2.16-18.212478920711.8613.10168.30517199910.28735357SP
52-2.58-21.00977198712.2813.13098.30518131410.84342365SP
156-2.54-20.751633986912.2439.56.9730900914.07748382SP
260-28.28-74.460242232837.98184.956.9724247517.80325358SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208234009.7-0.03-0.319.659.84999.6199999123915
17207370009.73-0.24-2.419.9210.069.7001120792
17206506009.97-0.1-0.9910.0910.159.935112771
172056420010.070.181.8210.0710.159.86130443
17204778009.890.11.029.929.96119.74695609
17202186009.78999990.323.389.539.8559.52228063
17200406409.47-0.09-0.949.539.5659.388969696
17199594009.560.040.429.389.66119.36133334
17198730009.52-0.1-1.049.399.649.33106111
17196138009.619999900.009.61999999.61999999.61999990
17195274009.6199999-0.01-0.109.569.7159.539474607
17194410009.63-0.03-0.319.59.73029.48131121
17193546009.66-0.02-0.219.729.839.6672045
17192682009.68-0.56-5.4710.0710.079.6386799370
171900900010.240.151.541010.249.99130150
171892260010.085-0.39-3.7210.4110.459.988892208
171874980010.475-0.08-0.7610.4210.52510.21114198
171866340010.555-0.05-0.4710.6310.6810.459390459
171840420010.6050.161.4810.4510.6810.4597069
171831780010.450.232.2510.2710.530610.27956632
171823140010.22040.191.879.8410.339.8457121
171814500010.03270.050.5310.0610.239710.008772569
17180586009.98-0.16-1.5310.0910.129.869999969515
171779940010.1350.121.1510.0510.219.9165791
171771300010.02-0.11-1.0910.210.2710.0298526
171762660010.13-0.03-0.3010.1210.2610.1099114370
171754020010.160.222.2110.1410.389910.12133661
17174538009.940.475.019.510.06159.5143594
17171946009.466-0.46-4.679.99.99.45102508
17171082009.93-0.03-0.3010.0210.029.8695121
17170218009.960.333.439.7210.069.7114554
17169354009.63-0.2-2.039.779.8119.5802365403
17165898009.83-0.03-0.309.759.88029.66101816
17165034009.860.212.189.69.88859.515155171
17164170009.650.343.659.369.739.36137068
17163306009.310.090.989.279.329.119579647
17162442009.220.121.329.069.2519.0676528
17159850009.1-0.25-2.679.319.319.0782313
17158986009.350.050.549.319.39059.20572936
17158122009.3-0.02-0.219.369.649.2594999130871
17157258009.32-0.02-0.219.369.45999.31567042
17156394009.340.060.659.239.42059.1967894
17153802009.280.11.099.139.3319.170090
17152938009.18-0.24-2.559.419.419.1864746
17152074009.420.020.219.519.5459.3471790
17151210009.40.020.219.389.4059.2782458
17150346009.38-0.14-1.489.469.469.19184339
17147754009.521-0.01-0.099.519.77249.51172151
17146890009.53-0.1-1.049.559.61769.4154293
17146026009.630.33.229.339.729.3199212841
17145162009.330.536.028.86999999.338.85138251
17144298008.8-0.11-1.238.958.958.757661432
17141706008.910.171.898.99.0858.8496181638
17140842008.7449999-0.08-0.858.8598.6994132848
17139978008.82-0.02-0.238.939.02068.80599337
17139114008.84-0.1-1.1299.09178.8376122122
17138250008.94-0.11-1.229.149.278.8076124865
17135658009.05-0.2-2.169.259.258.9176201507
17134794009.250.060.659.169.31869.09148319
17133930009.190.060.719.29.31159.01164754
17133066009.1250.182.0699.2558.95138841
17132202008.94080.131.488.718.99118.65190376

Your Recent History

Delayed Upgrade Clock