Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | UBR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -4.48% | 25.6712 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.661 | 25.65 | 25.661 | 25.6712 | 26.8746 |
UBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 26.88 | 24.86 | 26.14 | 759 | 0.7912 | 3.18% |
| 1 Month | 27.50 | 29.1372 | 23.93 | 26.37 | 806 | -1.83 | -6.65% |
| 3 Months | 30.38 | 31.74 | 23.93 | 28.51 | 1,136 | -4.71 | -15.50% |
| 6 Months | 24.52 | 34.68 | 23.08 | 29.68 | 1,339 | 1.15 | 4.69% |
| 1 Year | 21.85 | 34.68 | 20.3651 | 28.37 | 1,458 | 3.82 | 17.49% |
| 3 Years | 32.43 | 44.66 | 17.662 | 28.03 | 6,502 | -6.76 | -20.84% |
| 5 Years | 70.76 | 94.40 | 12.29 | 29.97 | 6,285 | -45.09 | -63.72% |
UBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.6712 | -1.20 | -4.48% | 25.661 | 25.6712 | 25.65 | 317 |
| Apr 29 2024 | 26.8746 | 0.39 | 1.48% | 26.74 | 26.88 | 26.74 | 590 |
| Apr 26 2024 | 26.4832 | 1.15 | 4.54% | 26.08 | 26.5517 | 26.08 | 944 |
| Apr 25 2024 | 25.3341 | -0.23 | -0.88% | 24.86 | 25.3341 | 24.86 | 2 |
| Apr 24 2024 | 25.56 | -0.34 | -1.31% | 25.67 | 25.67 | 25.55 | 646 |
| Apr 23 2024 | 25.90 | 0.13 | 0.50% | 24.88 | 26.15 | 24.88 | 1,613 |
| Apr 22 2024 | 25.77 | 0.57 | 2.26% | 25.57 | 25.77 | 25.57 | 405 |
| Apr 19 2024 | 25.20 | 0.98 | 4.06% | 24.38 | 25.29 | 24.38 | 643 |
| Apr 18 2024 | 24.217 | -0.05 | -0.19% | 24.02 | 24.33 | 23.93 | 1,139 |
| Apr 17 2024 | 24.2633 | 0.05 | 0.22% | 24.52 | 24.52 | 24.2633 | 933 |
| Apr 16 2024 | 24.2106 | -1.24 | -4.87% | 24.09 | 24.511 | 24.09 | 762 |
| Apr 15 2024 | 25.4495 | -0.77 | -2.93% | 25.18 | 25.80 | 25.18 | 1,259 |
| Apr 12 2024 | 26.2189 | -0.95 | -3.48% | 26.76 | 26.76 | 26.2189 | 155 |
| Apr 11 2024 | 27.1643 | -0.41 | -1.48% | 27.445 | 27.445 | 27.061 | 1,668 |
| Apr 10 2024 | 27.5734 | -1.56 | -5.37% | 28.22 | 28.22 | 27.51 | 222 |
| Apr 09 2024 | 29.1372 | 0.77 | 2.70% | 28.997 | 29.1372 | 28.94 | 1,435 |
| Apr 08 2024 | 28.3702 | 1.21 | 4.47% | 28.07 | 28.41 | 28.07 | 333 |
| Apr 05 2024 | 27.1573 | -0.35 | -1.28% | 27.131 | 27.1573 | 27.0401 | 2,581 |
| Apr 04 2024 | 27.51 | -0.18 | -0.65% | 28.59 | 28.98 | 27.51 | 603 |
| Apr 03 2024 | 27.691 | 0.07 | 0.25% | 26.97 | 27.691 | 26.97 | 76 |
| Apr 02 2024 | 27.622 | 0.40 | 1.48% | 27.50 | 27.622 | 27.50 | 118 |
| Apr 01 2024 | 27.22 | -1.11 | -3.93% | 27.40 | 27.40 | 27.20 | 498 |
